3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.09 | 4.07 | 4.07 | 1,317.4K |
| 09:35 | 4.07 | 4.07 | 4.06 | 4.06 | 584.0K |
| 09:40 | 4.06 | 4.08 | 4.06 | 4.07 | 798.5K |
| 09:45 | 4.07 | 4.07 | 4.05 | 4.05 | 528.4K |
| 09:50 | 4.05 | 4.06 | 4.05 | 4.05 | 757.8K |
| 09:55 | 4.05 | 4.06 | 4.04 | 4.05 | 592.3K |
| 10:00 | 4.06 | 4.06 | 4.04 | 4.05 | 619.0K |
| 10:05 | 4.05 | 4.06 | 4.05 | 4.05 | 88.5K |
| 10:10 | 4.05 | 4.06 | 4.05 | 4.05 | 111.2K |
| 10:15 | 4.06 | 4.06 | 4.04 | 4.04 | 607.4K |
| 10:20 | 4.04 | 4.05 | 4.04 | 4.04 | 489.5K |
| 10:25 | 4.04 | 4.05 | 4.03 | 4.05 | 776.8K |
| 10:30 | 4.05 | 4.06 | 4.04 | 4.05 | 376.5K |
| 10:35 | 4.05 | 4.07 | 4.05 | 4.07 | 449.7K |
| 10:40 | 4.07 | 4.08 | 4.06 | 4.08 | 756.5K |
| 10:45 | 4.08 | 4.09 | 4.07 | 4.08 | 467.4K |
| 10:50 | 4.08 | 4.09 | 4.07 | 4.08 | 337.1K |
| 10:55 | 4.08 | 4.08 | 4.07 | 4.08 | 124.3K |
| 11:00 | 4.07 | 4.09 | 4.07 | 4.09 | 862.4K |
| 11:05 | 4.09 | 4.10 | 4.08 | 4.09 | 665.3K |
| 11:10 | 4.09 | 4.10 | 4.08 | 4.09 | 356.4K |
| 11:15 | 4.09 | 4.11 | 4.09 | 4.11 | 1,099.7K |
| 11:20 | 4.11 | 4.12 | 4.10 | 4.11 | 1,117.9K |
| 11:25 | 4.10 | 4.11 | 4.10 | 4.11 | 381.6K |
| 11:30 | 4.11 | 4.11 | 4.11 | 4.11 | 29.7K |
| 13:00 | 4.12 | 4.12 | 4.09 | 4.10 | 835.5K |
| 13:05 | 4.10 | 4.14 | 4.10 | 4.13 | 1,498.5K |
| 13:10 | 4.13 | 4.15 | 4.12 | 4.15 | 2,309.7K |
| 13:15 | 4.14 | 4.18 | 4.14 | 4.18 | 3,642.7K |
| 13:20 | 4.18 | 4.21 | 4.15 | 4.21 | 3,413.0K |
| 13:25 | 4.21 | 4.21 | 4.17 | 4.17 | 1,721.5K |
| 13:30 | 4.17 | 4.18 | 4.16 | 4.17 | 1,229.6K |
| 13:35 | 4.18 | 4.19 | 4.17 | 4.18 | 565.7K |
| 13:40 | 4.18 | 4.18 | 4.17 | 4.17 | 689.3K |
| 13:45 | 4.17 | 4.18 | 4.16 | 4.16 | 488.8K |
| 13:50 | 4.16 | 4.17 | 4.16 | 4.16 | 516.8K |
| 13:55 | 4.17 | 4.17 | 4.16 | 4.16 | 504.8K |
| 14:00 | 4.17 | 4.17 | 4.14 | 4.15 | 1,005.2K |
| 14:05 | 4.15 | 4.18 | 4.14 | 4.17 | 1,009.3K |
| 14:10 | 4.18 | 4.20 | 4.16 | 4.19 | 2,201.9K |
| 14:15 | 4.19 | 4.20 | 4.18 | 4.18 | 496.8K |
| 14:20 | 4.18 | 4.19 | 4.18 | 4.19 | 281.6K |
| 14:25 | 4.19 | 4.19 | 4.18 | 4.18 | 202.7K |
| 14:30 | 4.18 | 4.20 | 4.18 | 4.19 | 1,078.4K |
| 14:35 | 4.19 | 4.20 | 4.18 | 4.18 | 827.0K |
| 14:40 | 4.18 | 4.19 | 4.18 | 4.19 | 931.0K |
| 14:45 | 4.19 | 4.21 | 4.19 | 4.21 | 2,018.2K |
| 14:50 | 4.20 | 4.21 | 4.19 | 4.20 | 1,812.6K |
| 14:55 | 4.20 | 4.21 | 4.20 | 4.21 | 980.1K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |