Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.15 4.12 4.13 2,585.2K
09:35 4.13 4.14 4.12 4.13 886.3K
09:40 4.14 4.19 4.13 4.19 2,808.6K
09:45 4.18 4.19 4.17 4.17 2,050.5K
09:50 4.17 4.17 4.16 4.17 320.7K
09:55 4.16 4.17 4.15 4.17 495.8K
10:00 4.16 4.17 4.15 4.15 677.2K
10:05 4.16 4.16 4.14 4.14 552.9K
10:10 4.15 4.15 4.14 4.14 339.3K
10:15 4.14 4.15 4.14 4.14 351.9K
10:20 4.14 4.15 4.14 4.15 128.4K
10:25 4.15 4.15 4.14 4.15 516.9K
10:30 4.14 4.15 4.14 4.15 210.4K
10:35 4.14 4.15 4.14 4.14 105.5K
10:40 4.14 4.15 4.14 4.14 226.6K
10:45 4.14 4.15 4.13 4.14 512.1K
10:50 4.15 4.15 4.14 4.14 276.3K
10:55 4.14 4.15 4.13 4.15 174.0K
11:00 4.14 4.15 4.13 4.13 686.2K
11:05 4.13 4.14 4.13 4.14 240.5K
11:10 4.14 4.14 4.13 4.14 170.0K
11:15 4.13 4.15 4.13 4.13 452.0K
11:20 4.14 4.14 4.13 4.14 180.1K
11:25 4.14 4.15 4.14 4.14 295.3K
13:00 4.15 4.21 4.15 4.19 5,676.1K
13:05 4.19 4.21 4.19 4.20 1,275.9K
13:10 4.19 4.20 4.18 4.19 891.5K
13:15 4.19 4.20 4.18 4.18 858.0K
13:20 4.18 4.18 4.17 4.18 467.3K
13:25 4.18 4.18 4.17 4.17 66.7K
13:30 4.18 4.18 4.17 4.17 905.4K
13:35 4.17 4.17 4.16 4.17 214.5K
13:40 4.16 4.17 4.15 4.16 653.3K
13:45 4.15 4.16 4.14 4.16 819.0K
13:50 4.16 4.16 4.15 4.15 162.3K
13:55 4.15 4.16 4.14 4.15 319.4K
14:00 4.15 4.16 4.14 4.16 351.2K
14:05 4.16 4.16 4.15 4.16 75.8K
14:10 4.15 4.16 4.15 4.16 405.9K
14:15 4.16 4.17 4.15 4.16 471.9K
14:20 4.17 4.17 4.16 4.17 420.2K
14:25 4.16 4.17 4.16 4.17 192.9K
14:30 4.16 4.17 4.16 4.16 132.9K
14:35 4.17 4.18 4.17 4.17 513.0K
14:40 4.17 4.18 4.16 4.16 793.6K
14:45 4.16 4.18 4.16 4.17 550.2K
14:50 4.17 4.18 4.16 4.17 846.2K
14:55 4.17 4.18 4.17 4.18 596.3K
15:40 4.18 4.18 4.18 4.18 436.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available