3.99
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.14 | 4.15 | 4.12 | 4.13 | 2,585.2K |
09:35 | 4.13 | 4.14 | 4.12 | 4.13 | 886.3K |
09:40 | 4.14 | 4.19 | 4.13 | 4.19 | 2,808.6K |
09:45 | 4.18 | 4.19 | 4.17 | 4.17 | 2,050.5K |
09:50 | 4.17 | 4.17 | 4.16 | 4.17 | 320.7K |
09:55 | 4.16 | 4.17 | 4.15 | 4.17 | 495.8K |
10:00 | 4.16 | 4.17 | 4.15 | 4.15 | 677.2K |
10:05 | 4.16 | 4.16 | 4.14 | 4.14 | 552.9K |
10:10 | 4.15 | 4.15 | 4.14 | 4.14 | 339.3K |
10:15 | 4.14 | 4.15 | 4.14 | 4.14 | 351.9K |
10:20 | 4.14 | 4.15 | 4.14 | 4.15 | 128.4K |
10:25 | 4.15 | 4.15 | 4.14 | 4.15 | 516.9K |
10:30 | 4.14 | 4.15 | 4.14 | 4.15 | 210.4K |
10:35 | 4.14 | 4.15 | 4.14 | 4.14 | 105.5K |
10:40 | 4.14 | 4.15 | 4.14 | 4.14 | 226.6K |
10:45 | 4.14 | 4.15 | 4.13 | 4.14 | 512.1K |
10:50 | 4.15 | 4.15 | 4.14 | 4.14 | 276.3K |
10:55 | 4.14 | 4.15 | 4.13 | 4.15 | 174.0K |
11:00 | 4.14 | 4.15 | 4.13 | 4.13 | 686.2K |
11:05 | 4.13 | 4.14 | 4.13 | 4.14 | 240.5K |
11:10 | 4.14 | 4.14 | 4.13 | 4.14 | 170.0K |
11:15 | 4.13 | 4.15 | 4.13 | 4.13 | 452.0K |
11:20 | 4.14 | 4.14 | 4.13 | 4.14 | 180.1K |
11:25 | 4.14 | 4.15 | 4.14 | 4.14 | 295.3K |
13:00 | 4.15 | 4.21 | 4.15 | 4.19 | 5,676.1K |
13:05 | 4.19 | 4.21 | 4.19 | 4.20 | 1,275.9K |
13:10 | 4.19 | 4.20 | 4.18 | 4.19 | 891.5K |
13:15 | 4.19 | 4.20 | 4.18 | 4.18 | 858.0K |
13:20 | 4.18 | 4.18 | 4.17 | 4.18 | 467.3K |
13:25 | 4.18 | 4.18 | 4.17 | 4.17 | 66.7K |
13:30 | 4.18 | 4.18 | 4.17 | 4.17 | 905.4K |
13:35 | 4.17 | 4.17 | 4.16 | 4.17 | 214.5K |
13:40 | 4.16 | 4.17 | 4.15 | 4.16 | 653.3K |
13:45 | 4.15 | 4.16 | 4.14 | 4.16 | 819.0K |
13:50 | 4.16 | 4.16 | 4.15 | 4.15 | 162.3K |
13:55 | 4.15 | 4.16 | 4.14 | 4.15 | 319.4K |
14:00 | 4.15 | 4.16 | 4.14 | 4.16 | 351.2K |
14:05 | 4.16 | 4.16 | 4.15 | 4.16 | 75.8K |
14:10 | 4.15 | 4.16 | 4.15 | 4.16 | 405.9K |
14:15 | 4.16 | 4.17 | 4.15 | 4.16 | 471.9K |
14:20 | 4.17 | 4.17 | 4.16 | 4.17 | 420.2K |
14:25 | 4.16 | 4.17 | 4.16 | 4.17 | 192.9K |
14:30 | 4.16 | 4.17 | 4.16 | 4.16 | 132.9K |
14:35 | 4.17 | 4.18 | 4.17 | 4.17 | 513.0K |
14:40 | 4.17 | 4.18 | 4.16 | 4.16 | 793.6K |
14:45 | 4.16 | 4.18 | 4.16 | 4.17 | 550.2K |
14:50 | 4.17 | 4.18 | 4.16 | 4.17 | 846.2K |
14:55 | 4.17 | 4.18 | 4.17 | 4.18 | 596.3K |
15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 436.6K |