Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.24 4.19 4.20 3,607.6K
09:35 4.20 4.20 4.18 4.18 1,071.7K
09:40 4.20 4.20 4.17 4.18 1,376.4K
09:45 4.18 4.18 4.17 4.17 646.9K
09:50 4.17 4.22 4.17 4.21 1,215.8K
09:55 4.21 4.22 4.20 4.21 831.0K
10:00 4.22 4.23 4.20 4.20 1,444.4K
10:05 4.20 4.22 4.20 4.20 667.1K
10:10 4.21 4.21 4.18 4.19 746.2K
10:15 4.19 4.20 4.18 4.20 366.2K
10:20 4.20 4.20 4.19 4.19 337.9K
10:25 4.20 4.20 4.18 4.18 245.0K
10:30 4.19 4.23 4.19 4.23 1,712.2K
10:35 4.23 4.25 4.22 4.23 1,247.7K
10:40 4.23 4.23 4.22 4.22 331.8K
10:45 4.22 4.23 4.20 4.20 863.9K
10:50 4.21 4.22 4.21 4.22 338.4K
10:55 4.21 4.22 4.20 4.20 533.5K
11:00 4.20 4.22 4.20 4.21 279.7K
11:05 4.22 4.22 4.20 4.21 534.8K
11:10 4.21 4.22 4.21 4.21 559.4K
11:15 4.21 4.23 4.21 4.22 469.0K
11:20 4.21 4.23 4.21 4.22 398.4K
11:25 4.22 4.22 4.21 4.22 290.6K
13:00 4.21 4.21 4.19 4.19 1,181.6K
13:05 4.19 4.20 4.19 4.20 140.8K
13:10 4.20 4.20 4.19 4.20 188.3K
13:15 4.20 4.20 4.19 4.20 282.1K
13:20 4.20 4.20 4.19 4.20 83.5K
13:25 4.20 4.21 4.19 4.20 233.8K
13:30 4.21 4.21 4.19 4.20 875.9K
13:35 4.19 4.20 4.19 4.20 121.9K
13:40 4.19 4.20 4.18 4.19 494.2K
13:45 4.19 4.20 4.19 4.20 112.1K
13:50 4.20 4.20 4.18 4.19 914.6K
13:55 4.19 4.20 4.19 4.20 735.4K
14:00 4.20 4.20 4.19 4.20 240.8K
14:05 4.20 4.20 4.19 4.19 133.1K
14:10 4.20 4.20 4.19 4.19 211.6K
14:15 4.20 4.20 4.19 4.20 136.2K
14:20 4.20 4.20 4.19 4.19 574.6K
14:25 4.19 4.19 4.18 4.18 180.1K
14:30 4.18 4.20 4.18 4.19 339.4K
14:35 4.20 4.20 4.19 4.20 87.9K
14:40 4.19 4.20 4.18 4.19 732.1K
14:45 4.18 4.19 4.18 4.18 536.2K
14:50 4.18 4.19 4.18 4.19 654.0K
14:55 4.19 4.19 4.18 4.19 715.3K
15:40 4.19 4.19 4.19 4.19 281.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available