3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.16 | 4.16 | 1,828.4K |
| 09:35 | 4.16 | 4.18 | 4.15 | 4.18 | 1,548.7K |
| 09:40 | 4.18 | 4.18 | 4.15 | 4.15 | 864.2K |
| 09:45 | 4.15 | 4.17 | 4.14 | 4.16 | 1,096.1K |
| 09:50 | 4.16 | 4.17 | 4.14 | 4.14 | 488.8K |
| 09:55 | 4.14 | 4.14 | 4.13 | 4.13 | 695.5K |
| 10:00 | 4.14 | 4.14 | 4.12 | 4.12 | 989.4K |
| 10:05 | 4.13 | 4.13 | 4.12 | 4.13 | 779.0K |
| 10:10 | 4.13 | 4.13 | 4.12 | 4.13 | 439.5K |
| 10:15 | 4.14 | 4.14 | 4.12 | 4.13 | 666.8K |
| 10:20 | 4.14 | 4.14 | 4.12 | 4.13 | 256.8K |
| 10:25 | 4.13 | 4.13 | 4.12 | 4.13 | 131.2K |
| 10:30 | 4.13 | 4.13 | 4.11 | 4.12 | 937.4K |
| 10:35 | 4.12 | 4.13 | 4.12 | 4.12 | 552.1K |
| 10:40 | 4.13 | 4.13 | 4.12 | 4.13 | 114.4K |
| 10:45 | 4.12 | 4.13 | 4.12 | 4.12 | 245.7K |
| 10:50 | 4.12 | 4.14 | 4.12 | 4.14 | 308.7K |
| 10:55 | 4.13 | 4.14 | 4.13 | 4.13 | 27.9K |
| 11:00 | 4.13 | 4.14 | 4.12 | 4.12 | 312.3K |
| 11:05 | 4.13 | 4.13 | 4.12 | 4.13 | 54.1K |
| 11:10 | 4.13 | 4.13 | 4.11 | 4.12 | 592.4K |
| 11:15 | 4.12 | 4.13 | 4.12 | 4.13 | 189.4K |
| 11:20 | 4.14 | 4.14 | 4.13 | 4.13 | 160.6K |
| 11:25 | 4.14 | 4.14 | 4.13 | 4.13 | 110.7K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.7K |
| 13:00 | 4.13 | 4.14 | 4.13 | 4.13 | 241.1K |
| 13:05 | 4.13 | 4.14 | 4.12 | 4.13 | 139.1K |
| 13:10 | 4.12 | 4.13 | 4.12 | 4.12 | 113.3K |
| 13:15 | 4.12 | 4.13 | 4.12 | 4.13 | 243.5K |
| 13:20 | 4.12 | 4.13 | 4.12 | 4.13 | 95.9K |
| 13:25 | 4.12 | 4.13 | 4.12 | 4.12 | 145.4K |
| 13:30 | 4.13 | 4.13 | 4.12 | 4.12 | 506.2K |
| 13:35 | 4.13 | 4.13 | 4.12 | 4.12 | 274.3K |
| 13:40 | 4.12 | 4.13 | 4.12 | 4.13 | 134.5K |
| 13:45 | 4.13 | 4.13 | 4.12 | 4.12 | 198.2K |
| 13:50 | 4.13 | 4.13 | 4.12 | 4.13 | 117.2K |
| 13:55 | 4.12 | 4.23 | 4.12 | 4.19 | 3,457.3K |
| 14:00 | 4.18 | 4.18 | 4.15 | 4.17 | 2,136.0K |
| 14:05 | 4.17 | 4.18 | 4.16 | 4.16 | 1,065.3K |
| 14:10 | 4.17 | 4.17 | 4.15 | 4.16 | 194.1K |
| 14:15 | 4.16 | 4.17 | 4.14 | 4.15 | 1,015.4K |
| 14:20 | 4.14 | 4.15 | 4.14 | 4.14 | 74.8K |
| 14:25 | 4.14 | 4.15 | 4.14 | 4.15 | 169.1K |
| 14:30 | 4.14 | 4.15 | 4.14 | 4.15 | 123.2K |
| 14:35 | 4.14 | 4.15 | 4.14 | 4.15 | 143.3K |
| 14:40 | 4.14 | 4.15 | 4.14 | 4.15 | 502.9K |
| 14:45 | 4.14 | 4.15 | 4.14 | 4.14 | 426.9K |
| 14:50 | 4.15 | 4.16 | 4.14 | 4.15 | 719.7K |
| 14:55 | 4.15 | 4.16 | 4.15 | 4.16 | 191.1K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |