Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.16 4.13 4.13 822.3K
09:35 4.13 4.14 4.12 4.13 947.4K
09:40 4.13 4.13 4.11 4.11 776.2K
09:45 4.11 4.14 4.11 4.14 765.1K
09:50 4.13 4.14 4.11 4.12 1,009.8K
09:55 4.13 4.13 4.12 4.12 375.1K
10:00 4.12 4.13 4.12 4.12 126.9K
10:05 4.13 4.13 4.12 4.13 173.3K
10:10 4.13 4.13 4.11 4.11 826.2K
10:15 4.12 4.12 4.10 4.11 979.4K
10:20 4.11 4.12 4.10 4.11 483.1K
10:25 4.12 4.12 4.11 4.12 206.8K
10:30 4.11 4.12 4.10 4.11 589.5K
10:35 4.11 4.11 4.10 4.10 714.4K
10:40 4.11 4.11 4.10 4.11 137.7K
10:45 4.11 4.11 4.10 4.11 375.8K
10:50 4.11 4.12 4.10 4.11 256.9K
10:55 4.12 4.12 4.10 4.11 332.9K
11:00 4.10 4.11 4.10 4.10 208.9K
11:05 4.10 4.11 4.10 4.11 76.5K
11:10 4.11 4.11 4.10 4.11 55.0K
11:15 4.11 4.11 4.09 4.10 796.9K
11:20 4.10 4.10 4.09 4.10 164.0K
11:25 4.09 4.10 4.09 4.10 221.1K
11:30 4.10 4.10 4.10 4.10 4.3K
13:00 4.10 4.11 4.09 4.10 612.8K
13:05 4.10 4.10 4.09 4.09 193.1K
13:10 4.10 4.10 4.09 4.10 131.2K
13:15 4.09 4.10 4.09 4.10 214.8K
13:20 4.09 4.10 4.09 4.10 141.8K
13:25 4.10 4.11 4.09 4.11 306.4K
13:30 4.11 4.11 4.10 4.10 231.6K
13:35 4.10 4.11 4.09 4.10 442.3K
13:40 4.10 4.10 4.09 4.09 431.4K
13:45 4.09 4.10 4.09 4.09 210.4K
13:50 4.09 4.10 4.09 4.10 423.7K
13:55 4.10 4.10 4.08 4.10 907.3K
14:00 4.09 4.10 4.07 4.07 554.2K
14:05 4.07 4.10 4.07 4.10 436.9K
14:10 4.10 4.10 4.08 4.08 487.2K
14:15 4.09 4.11 4.09 4.11 251.8K
14:20 4.11 4.12 4.10 4.11 538.6K
14:25 4.11 4.12 4.10 4.11 209.9K
14:30 4.12 4.12 4.11 4.12 346.3K
14:35 4.11 4.11 4.10 4.10 264.8K
14:40 4.11 4.11 4.10 4.10 96.4K
14:45 4.10 4.11 4.10 4.11 221.6K
14:50 4.10 4.11 4.10 4.11 369.2K
14:55 4.10 4.11 4.10 4.11 168.8K
15:40 4.10 4.10 4.10 4.10 156.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available