3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.15 | 4.09 | 4.14 | 1,770.5K |
| 09:35 | 4.14 | 4.14 | 4.12 | 4.14 | 623.5K |
| 09:40 | 4.14 | 4.14 | 4.12 | 4.13 | 357.4K |
| 09:45 | 4.13 | 4.14 | 4.12 | 4.13 | 375.5K |
| 09:50 | 4.13 | 4.14 | 4.12 | 4.13 | 243.5K |
| 09:55 | 4.13 | 4.13 | 4.10 | 4.11 | 817.1K |
| 10:00 | 4.11 | 4.11 | 4.09 | 4.10 | 682.3K |
| 10:05 | 4.10 | 4.11 | 4.09 | 4.10 | 603.4K |
| 10:10 | 4.10 | 4.11 | 4.09 | 4.10 | 554.1K |
| 10:15 | 4.09 | 4.10 | 4.09 | 4.09 | 236.1K |
| 10:20 | 4.09 | 4.10 | 4.08 | 4.08 | 469.4K |
| 10:25 | 4.08 | 4.09 | 4.07 | 4.07 | 701.4K |
| 10:30 | 4.08 | 4.08 | 4.07 | 4.08 | 182.3K |
| 10:35 | 4.07 | 4.08 | 4.07 | 4.08 | 306.6K |
| 10:40 | 4.07 | 4.08 | 4.07 | 4.08 | 432.6K |
| 10:45 | 4.08 | 4.08 | 4.07 | 4.08 | 239.2K |
| 10:50 | 4.08 | 4.09 | 4.07 | 4.09 | 162.2K |
| 10:55 | 4.08 | 4.09 | 4.07 | 4.08 | 463.9K |
| 11:00 | 4.07 | 4.09 | 4.07 | 4.08 | 274.3K |
| 11:05 | 4.08 | 4.09 | 4.07 | 4.08 | 135.2K |
| 11:10 | 4.07 | 4.08 | 4.07 | 4.08 | 71.2K |
| 11:15 | 4.08 | 4.08 | 4.07 | 4.08 | 82.9K |
| 11:20 | 4.08 | 4.08 | 4.07 | 4.08 | 92.5K |
| 11:25 | 4.08 | 4.08 | 4.07 | 4.08 | 142.7K |
| 13:00 | 4.08 | 4.09 | 4.08 | 4.09 | 185.7K |
| 13:05 | 4.08 | 4.09 | 4.08 | 4.09 | 298.4K |
| 13:10 | 4.08 | 4.08 | 4.07 | 4.08 | 190.2K |
| 13:15 | 4.08 | 4.08 | 4.07 | 4.08 | 50.2K |
| 13:20 | 4.08 | 4.08 | 4.07 | 4.08 | 216.1K |
| 13:25 | 4.08 | 4.08 | 4.07 | 4.07 | 808.4K |
| 13:30 | 4.07 | 4.08 | 4.07 | 4.07 | 41.7K |
| 13:35 | 4.07 | 4.08 | 4.06 | 4.06 | 454.0K |
| 13:40 | 4.06 | 4.07 | 4.06 | 4.07 | 514.1K |
| 13:45 | 4.06 | 4.08 | 4.06 | 4.08 | 451.5K |
| 13:50 | 4.07 | 4.08 | 4.06 | 4.07 | 168.6K |
| 13:55 | 4.07 | 4.08 | 4.06 | 4.06 | 90.6K |
| 14:00 | 4.06 | 4.07 | 4.06 | 4.07 | 135.9K |
| 14:05 | 4.06 | 4.07 | 4.05 | 4.05 | 467.9K |
| 14:10 | 4.05 | 4.07 | 4.05 | 4.06 | 138.2K |
| 14:15 | 4.06 | 4.06 | 4.05 | 4.06 | 245.0K |
| 14:20 | 4.06 | 4.06 | 4.05 | 4.06 | 121.0K |
| 14:25 | 4.06 | 4.06 | 4.05 | 4.06 | 322.2K |
| 14:30 | 4.06 | 4.06 | 4.03 | 4.03 | 808.3K |
| 14:35 | 4.05 | 4.06 | 4.04 | 4.05 | 409.4K |
| 14:40 | 4.04 | 4.05 | 4.04 | 4.04 | 291.7K |
| 14:45 | 4.05 | 4.05 | 4.03 | 4.04 | 642.6K |
| 14:50 | 4.04 | 4.05 | 4.04 | 4.04 | 682.8K |
| 14:55 | 4.04 | 4.05 | 4.04 | 4.05 | 312.3K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 84.1K |