Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.08 4.05 4.07 640.1K
09:35 4.07 4.08 4.06 4.07 317.0K
09:40 4.07 4.07 4.06 4.06 299.6K
09:45 4.07 4.07 4.04 4.05 382.2K
09:50 4.06 4.06 4.04 4.04 410.4K
09:55 4.05 4.05 4.04 4.04 255.6K
10:00 4.05 4.06 4.04 4.06 224.2K
10:05 4.06 4.06 4.05 4.06 59.0K
10:10 4.06 4.06 4.05 4.06 36.5K
10:15 4.05 4.07 4.05 4.06 478.8K
10:20 4.06 4.06 4.05 4.05 262.4K
10:25 4.06 4.06 4.05 4.05 119.6K
10:30 4.05 4.06 4.05 4.06 53.3K
10:35 4.05 4.06 4.05 4.06 192.0K
10:40 4.06 4.06 4.05 4.05 91.3K
10:45 4.05 4.06 4.05 4.06 85.0K
10:50 4.05 4.06 4.04 4.04 333.8K
10:55 4.04 4.05 4.03 4.04 382.5K
11:00 4.04 4.05 4.03 4.03 97.1K
11:05 4.03 4.05 4.03 4.05 123.1K
11:10 4.04 4.06 4.04 4.05 307.8K
11:15 4.05 4.06 4.04 4.06 163.5K
11:20 4.05 4.06 4.05 4.06 35.2K
11:25 4.06 4.06 4.05 4.05 153.5K
13:00 4.04 4.05 4.04 4.05 145.3K
13:05 4.05 4.06 4.04 4.06 224.1K
13:10 4.05 4.05 4.03 4.04 464.7K
13:15 4.04 4.05 4.03 4.05 121.4K
13:20 4.04 4.05 4.04 4.05 21.7K
13:25 4.05 4.05 4.04 4.05 67.6K
13:30 4.05 4.05 4.04 4.04 442.6K
13:35 4.04 4.05 4.03 4.05 178.0K
13:40 4.04 4.05 4.04 4.05 41.8K
13:45 4.05 4.06 4.04 4.06 238.2K
13:50 4.05 4.06 4.05 4.06 42.2K
13:55 4.06 4.06 4.05 4.06 119.5K
14:00 4.05 4.06 4.04 4.05 317.0K
14:05 4.05 4.05 4.04 4.04 33.4K
14:10 4.04 4.06 4.04 4.05 226.1K
14:15 4.06 4.06 4.05 4.05 41.9K
14:20 4.06 4.06 4.05 4.05 46.0K
14:25 4.05 4.06 4.05 4.06 111.5K
14:30 4.05 4.06 4.04 4.05 645.5K
14:35 4.04 4.05 4.04 4.04 68.7K
14:40 4.05 4.05 4.04 4.05 190.1K
14:45 4.05 4.05 4.04 4.05 120.9K
14:50 4.05 4.05 4.04 4.05 417.0K
14:55 4.05 4.05 4.04 4.05 197.0K
15:40 4.05 4.05 4.05 4.05 191.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available