Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.05 4.02 4.04 879.7K
09:35 4.04 4.06 4.03 4.06 385.9K
09:40 4.06 4.06 4.05 4.05 354.5K
09:45 4.06 4.06 4.05 4.06 219.1K
09:50 4.06 4.07 4.05 4.06 328.8K
09:55 4.05 4.06 4.05 4.06 121.0K
10:00 4.06 4.07 4.05 4.07 308.2K
10:05 4.08 4.09 4.07 4.09 857.3K
10:10 4.09 4.09 4.08 4.08 272.4K
10:15 4.08 4.08 4.07 4.08 122.8K
10:20 4.07 4.08 4.07 4.07 91.7K
10:25 4.08 4.08 4.07 4.07 109.3K
10:30 4.08 4.08 4.07 4.08 127.2K
10:35 4.08 4.08 4.07 4.08 60.3K
10:40 4.07 4.08 4.07 4.07 203.1K
10:45 4.07 4.08 4.07 4.08 138.5K
10:50 4.07 4.08 4.07 4.08 123.0K
10:55 4.07 4.08 4.07 4.08 57.4K
11:00 4.08 4.08 4.07 4.08 164.9K
11:05 4.08 4.08 4.07 4.08 54.2K
11:10 4.08 4.08 4.07 4.07 39.2K
11:15 4.07 4.08 4.07 4.08 64.5K
11:20 4.07 4.08 4.07 4.07 61.9K
11:25 4.08 4.08 4.07 4.07 243.0K
13:00 4.07 4.09 4.07 4.09 930.0K
13:05 4.09 4.09 4.08 4.09 171.4K
13:10 4.08 4.09 4.08 4.08 107.8K
13:15 4.07 4.08 4.07 4.08 42.2K
13:20 4.08 4.09 4.07 4.08 272.6K
13:25 4.08 4.08 4.07 4.08 126.5K
13:30 4.08 4.08 4.07 4.07 37.1K
13:35 4.08 4.08 4.07 4.08 147.1K
13:40 4.08 4.08 4.07 4.08 50.5K
13:45 4.08 4.08 4.07 4.07 36.7K
13:50 4.08 4.08 4.07 4.08 79.6K
13:55 4.08 4.08 4.07 4.08 91.6K
14:00 4.07 4.09 4.07 4.09 252.2K
14:05 4.09 4.09 4.08 4.08 128.7K
14:10 4.08 4.09 4.08 4.09 201.8K
14:15 4.09 4.10 4.08 4.10 720.8K
14:20 4.10 4.10 4.09 4.09 168.5K
14:25 4.10 4.11 4.09 4.11 440.0K
14:30 4.11 4.11 4.10 4.10 531.8K
14:35 4.09 4.11 4.09 4.10 351.4K
14:40 4.10 4.11 4.10 4.10 173.9K
14:45 4.10 4.11 4.09 4.10 455.4K
14:50 4.10 4.11 4.10 4.11 626.6K
14:55 4.11 4.11 4.10 4.11 657.4K
15:40 4.11 4.11 4.11 4.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available