Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.14 4.11 4.13 900.6K
09:35 4.14 4.14 4.12 4.13 510.0K
09:40 4.14 4.14 4.13 4.14 240.0K
09:45 4.14 4.14 4.12 4.13 680.4K
09:50 4.13 4.13 4.12 4.12 187.8K
09:55 4.13 4.13 4.12 4.12 54.4K
10:00 4.12 4.14 4.12 4.13 443.5K
10:05 4.13 4.14 4.13 4.13 130.6K
10:10 4.14 4.16 4.13 4.16 1,841.7K
10:15 4.15 4.16 4.14 4.15 604.0K
10:20 4.15 4.15 4.14 4.15 117.1K
10:25 4.15 4.15 4.14 4.14 277.9K
10:30 4.14 4.15 4.13 4.15 176.9K
10:35 4.15 4.15 4.14 4.15 127.4K
10:40 4.15 4.15 4.14 4.14 129.8K
10:45 4.14 4.15 4.14 4.15 73.7K
10:50 4.14 4.15 4.14 4.14 220.6K
10:55 4.15 4.15 4.14 4.15 138.6K
11:00 4.15 4.15 4.14 4.15 156.2K
11:05 4.15 4.15 4.14 4.15 48.0K
11:10 4.15 4.16 4.14 4.16 589.1K
11:15 4.16 4.16 4.15 4.15 486.8K
11:20 4.15 4.16 4.15 4.15 104.9K
11:25 4.15 4.16 4.14 4.15 271.0K
13:00 4.16 4.16 4.14 4.15 279.4K
13:05 4.14 4.15 4.14 4.15 64.1K
13:10 4.15 4.15 4.14 4.15 27.9K
13:15 4.15 4.15 4.14 4.15 882.3K
13:20 4.15 4.15 4.14 4.14 65.6K
13:25 4.15 4.15 4.13 4.13 431.2K
13:30 4.13 4.15 4.13 4.15 482.6K
13:35 4.14 4.15 4.14 4.14 124.4K
13:40 4.14 4.15 4.14 4.14 57.6K
13:45 4.14 4.15 4.14 4.14 277.3K
13:50 4.14 4.15 4.14 4.14 50.1K
13:55 4.14 4.14 4.13 4.14 233.0K
14:00 4.14 4.15 4.14 4.15 337.5K
14:05 4.15 4.15 4.14 4.15 45.7K
14:10 4.15 4.15 4.14 4.15 129.9K
14:15 4.14 4.15 4.14 4.15 339.2K
14:20 4.15 4.15 4.14 4.15 273.5K
14:25 4.15 4.15 4.14 4.14 145.1K
14:30 4.15 4.15 4.14 4.15 66.6K
14:35 4.15 4.15 4.14 4.15 71.8K
14:40 4.14 4.15 4.14 4.15 273.4K
14:45 4.14 4.15 4.14 4.15 615.9K
14:50 4.15 4.15 4.14 4.15 890.7K
14:55 4.15 4.15 4.14 4.15 177.1K
15:40 4.14 4.14 4.14 4.14 155.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available