3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.16 | 4.12 | 4.12 | 1,000.7K |
| 09:35 | 4.12 | 4.13 | 4.11 | 4.12 | 1,086.1K |
| 09:40 | 4.11 | 4.12 | 4.11 | 4.12 | 374.2K |
| 09:45 | 4.11 | 4.12 | 4.11 | 4.12 | 556.5K |
| 09:50 | 4.12 | 4.12 | 4.11 | 4.11 | 143.0K |
| 09:55 | 4.12 | 4.12 | 4.11 | 4.11 | 185.0K |
| 10:00 | 4.11 | 4.12 | 4.10 | 4.10 | 624.3K |
| 10:05 | 4.11 | 4.11 | 4.10 | 4.10 | 173.1K |
| 10:10 | 4.10 | 4.11 | 4.09 | 4.10 | 782.9K |
| 10:15 | 4.10 | 4.10 | 4.09 | 4.09 | 319.4K |
| 10:20 | 4.09 | 4.10 | 4.08 | 4.09 | 584.6K |
| 10:25 | 4.09 | 4.10 | 4.08 | 4.09 | 355.2K |
| 10:30 | 4.08 | 4.10 | 4.08 | 4.09 | 285.6K |
| 10:35 | 4.09 | 4.10 | 4.09 | 4.10 | 43.4K |
| 10:40 | 4.09 | 4.10 | 4.09 | 4.09 | 473.4K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.09 | 66.6K |
| 10:50 | 4.10 | 4.10 | 4.09 | 4.10 | 111.7K |
| 10:55 | 4.09 | 4.09 | 4.08 | 4.08 | 194.9K |
| 11:00 | 4.09 | 4.10 | 4.09 | 4.10 | 145.1K |
| 11:05 | 4.09 | 4.09 | 4.08 | 4.09 | 412.2K |
| 11:10 | 4.09 | 4.10 | 4.09 | 4.10 | 65.1K |
| 11:15 | 4.10 | 4.10 | 4.09 | 4.09 | 184.7K |
| 11:20 | 4.09 | 4.11 | 4.09 | 4.11 | 187.5K |
| 11:25 | 4.10 | 4.11 | 4.10 | 4.11 | 89.8K |
| 13:00 | 4.10 | 4.11 | 4.09 | 4.09 | 365.0K |
| 13:05 | 4.09 | 4.10 | 4.09 | 4.09 | 36.0K |
| 13:10 | 4.10 | 4.10 | 4.09 | 4.09 | 156.1K |
| 13:15 | 4.10 | 4.10 | 4.09 | 4.09 | 180.8K |
| 13:20 | 4.10 | 4.10 | 4.09 | 4.10 | 31.0K |
| 13:25 | 4.10 | 4.10 | 4.09 | 4.10 | 110.9K |
| 13:30 | 4.10 | 4.10 | 4.09 | 4.10 | 107.0K |
| 13:35 | 4.10 | 4.10 | 4.09 | 4.10 | 54.3K |
| 13:40 | 4.10 | 4.11 | 4.09 | 4.10 | 294.8K |
| 13:45 | 4.09 | 4.11 | 4.09 | 4.10 | 137.9K |
| 13:50 | 4.10 | 4.10 | 4.09 | 4.10 | 45.1K |
| 13:55 | 4.09 | 4.10 | 4.09 | 4.09 | 100.1K |
| 14:00 | 4.09 | 4.11 | 4.09 | 4.11 | 160.4K |
| 14:05 | 4.11 | 4.11 | 4.09 | 4.10 | 426.4K |
| 14:10 | 4.10 | 4.10 | 4.09 | 4.10 | 125.1K |
| 14:15 | 4.09 | 4.10 | 4.09 | 4.09 | 369.5K |
| 14:20 | 4.09 | 4.10 | 4.09 | 4.09 | 87.0K |
| 14:25 | 4.09 | 4.10 | 4.09 | 4.10 | 193.5K |
| 14:30 | 4.10 | 4.10 | 4.09 | 4.09 | 208.6K |
| 14:35 | 4.10 | 4.10 | 4.09 | 4.09 | 76.0K |
| 14:40 | 4.10 | 4.10 | 4.09 | 4.10 | 189.8K |
| 14:45 | 4.09 | 4.10 | 4.09 | 4.09 | 269.9K |
| 14:50 | 4.10 | 4.10 | 4.09 | 4.10 | 521.0K |
| 14:55 | 4.09 | 4.10 | 4.09 | 4.10 | 278.9K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |