3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.11 | 4.08 | 4.10 | 608.5K |
| 09:35 | 4.10 | 4.11 | 4.09 | 4.11 | 195.9K |
| 09:40 | 4.11 | 4.11 | 4.09 | 4.09 | 974.2K |
| 09:45 | 4.10 | 4.10 | 4.08 | 4.09 | 481.0K |
| 09:50 | 4.09 | 4.10 | 4.08 | 4.09 | 234.3K |
| 09:55 | 4.08 | 4.09 | 4.08 | 4.08 | 140.4K |
| 10:00 | 4.09 | 4.09 | 4.08 | 4.08 | 412.5K |
| 10:05 | 4.08 | 4.09 | 4.08 | 4.08 | 329.5K |
| 10:10 | 4.08 | 4.09 | 4.06 | 4.06 | 617.5K |
| 10:15 | 4.07 | 4.08 | 4.07 | 4.08 | 214.5K |
| 10:20 | 4.08 | 4.08 | 4.07 | 4.07 | 93.8K |
| 10:25 | 4.07 | 4.09 | 4.07 | 4.08 | 502.2K |
| 10:30 | 4.08 | 4.09 | 4.08 | 4.08 | 57.2K |
| 10:35 | 4.08 | 4.09 | 4.08 | 4.09 | 145.9K |
| 10:40 | 4.08 | 4.09 | 4.08 | 4.08 | 102.1K |
| 10:45 | 4.08 | 4.10 | 4.08 | 4.09 | 179.8K |
| 10:50 | 4.09 | 4.10 | 4.09 | 4.10 | 122.4K |
| 10:55 | 4.10 | 4.10 | 4.09 | 4.09 | 233.2K |
| 11:00 | 4.10 | 4.10 | 4.08 | 4.08 | 202.8K |
| 11:05 | 4.09 | 4.09 | 4.08 | 4.09 | 130.5K |
| 11:10 | 4.09 | 4.10 | 4.08 | 4.09 | 154.7K |
| 11:15 | 4.09 | 4.10 | 4.08 | 4.10 | 242.3K |
| 11:20 | 4.10 | 4.10 | 4.09 | 4.10 | 61.7K |
| 11:25 | 4.09 | 4.10 | 4.09 | 4.10 | 34.0K |
| 13:00 | 4.09 | 4.10 | 4.09 | 4.10 | 427.8K |
| 13:05 | 4.10 | 4.10 | 4.09 | 4.10 | 79.0K |
| 13:10 | 4.10 | 4.10 | 4.09 | 4.09 | 41.6K |
| 13:15 | 4.09 | 4.11 | 4.09 | 4.10 | 423.8K |
| 13:20 | 4.10 | 4.11 | 4.10 | 4.10 | 149.0K |
| 13:25 | 4.10 | 4.10 | 4.09 | 4.09 | 112.1K |
| 13:30 | 4.10 | 4.11 | 4.09 | 4.11 | 138.3K |
| 13:35 | 4.11 | 4.11 | 4.10 | 4.11 | 174.8K |
| 13:40 | 4.10 | 4.11 | 4.10 | 4.11 | 66.8K |
| 13:45 | 4.11 | 4.11 | 4.10 | 4.11 | 98.8K |
| 13:50 | 4.10 | 4.11 | 4.10 | 4.10 | 203.3K |
| 13:55 | 4.10 | 4.10 | 4.09 | 4.10 | 14.9K |
| 14:00 | 4.10 | 4.11 | 4.10 | 4.10 | 422.6K |
| 14:05 | 4.10 | 4.12 | 4.10 | 4.12 | 670.0K |
| 14:10 | 4.12 | 4.13 | 4.11 | 4.13 | 545.8K |
| 14:15 | 4.12 | 4.13 | 4.12 | 4.12 | 34.8K |
| 14:20 | 4.12 | 4.13 | 4.12 | 4.13 | 72.7K |
| 14:25 | 4.13 | 4.13 | 4.12 | 4.13 | 500.3K |
| 14:30 | 4.13 | 4.14 | 4.12 | 4.12 | 733.0K |
| 14:35 | 4.12 | 4.13 | 4.12 | 4.12 | 189.4K |
| 14:40 | 4.12 | 4.13 | 4.12 | 4.13 | 91.9K |
| 14:45 | 4.12 | 4.13 | 4.12 | 4.12 | 267.4K |
| 14:50 | 4.13 | 4.13 | 4.12 | 4.13 | 468.7K |
| 14:55 | 4.13 | 4.13 | 4.12 | 4.12 | 265.2K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 235.2K |