3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.16 | 4.12 | 4.13 | 1,541.4K |
| 09:35 | 4.13 | 4.15 | 4.12 | 4.15 | 478.2K |
| 09:40 | 4.15 | 4.15 | 4.13 | 4.14 | 286.2K |
| 09:45 | 4.14 | 4.15 | 4.14 | 4.14 | 461.8K |
| 09:50 | 4.15 | 4.15 | 4.13 | 4.14 | 304.1K |
| 09:55 | 4.14 | 4.15 | 4.13 | 4.15 | 315.6K |
| 10:00 | 4.14 | 4.15 | 4.14 | 4.14 | 125.1K |
| 10:05 | 4.14 | 4.15 | 4.14 | 4.15 | 426.8K |
| 10:10 | 4.15 | 4.15 | 4.14 | 4.14 | 131.4K |
| 10:15 | 4.14 | 4.16 | 4.14 | 4.15 | 997.9K |
| 10:20 | 4.15 | 4.16 | 4.15 | 4.15 | 577.0K |
| 10:25 | 4.16 | 4.17 | 4.15 | 4.17 | 1,088.2K |
| 10:30 | 4.16 | 4.17 | 4.16 | 4.17 | 301.1K |
| 10:35 | 4.17 | 4.17 | 4.16 | 4.16 | 282.1K |
| 10:40 | 4.17 | 4.17 | 4.16 | 4.17 | 265.1K |
| 10:45 | 4.17 | 4.18 | 4.16 | 4.18 | 354.2K |
| 10:50 | 4.18 | 4.18 | 4.17 | 4.18 | 467.0K |
| 10:55 | 4.18 | 4.18 | 4.17 | 4.18 | 247.0K |
| 11:00 | 4.18 | 4.19 | 4.17 | 4.18 | 892.1K |
| 11:05 | 4.18 | 4.19 | 4.17 | 4.18 | 581.5K |
| 11:10 | 4.18 | 4.19 | 4.18 | 4.19 | 116.9K |
| 11:15 | 4.18 | 4.19 | 4.18 | 4.18 | 191.3K |
| 11:20 | 4.19 | 4.19 | 4.18 | 4.19 | 164.6K |
| 11:25 | 4.19 | 4.19 | 4.18 | 4.19 | 580.8K |
| 11:30 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 13:00 | 4.19 | 4.19 | 4.17 | 4.18 | 373.1K |
| 13:05 | 4.18 | 4.18 | 4.17 | 4.18 | 94.0K |
| 13:10 | 4.17 | 4.18 | 4.17 | 4.18 | 308.0K |
| 13:15 | 4.17 | 4.18 | 4.16 | 4.16 | 458.7K |
| 13:20 | 4.16 | 4.18 | 4.16 | 4.17 | 481.0K |
| 13:25 | 4.17 | 4.18 | 4.16 | 4.16 | 125.2K |
| 13:30 | 4.16 | 4.17 | 4.16 | 4.17 | 176.9K |
| 13:35 | 4.16 | 4.17 | 4.16 | 4.16 | 128.4K |
| 13:40 | 4.17 | 4.17 | 4.16 | 4.17 | 57.7K |
| 13:45 | 4.17 | 4.17 | 4.16 | 4.16 | 102.2K |
| 13:50 | 4.16 | 4.17 | 4.16 | 4.16 | 203.3K |
| 13:55 | 4.16 | 4.17 | 4.16 | 4.16 | 151.0K |
| 14:00 | 4.16 | 4.18 | 4.16 | 4.18 | 451.8K |
| 14:05 | 4.17 | 4.18 | 4.15 | 4.15 | 569.7K |
| 14:10 | 4.15 | 4.17 | 4.15 | 4.17 | 365.8K |
| 14:15 | 4.16 | 4.17 | 4.16 | 4.16 | 205.3K |
| 14:20 | 4.16 | 4.17 | 4.16 | 4.17 | 72.5K |
| 14:25 | 4.17 | 4.17 | 4.16 | 4.17 | 183.9K |
| 14:30 | 4.17 | 4.17 | 4.16 | 4.16 | 204.6K |
| 14:35 | 4.17 | 4.17 | 4.16 | 4.17 | 441.7K |
| 14:40 | 4.17 | 4.18 | 4.16 | 4.18 | 1,299.5K |
| 14:45 | 4.18 | 4.18 | 4.17 | 4.17 | 253.4K |
| 14:50 | 4.18 | 4.18 | 4.17 | 4.18 | 346.6K |
| 14:55 | 4.18 | 4.18 | 4.17 | 4.18 | 144.0K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |