3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.18 | 4.16 | 4.18 | 729.4K |
| 09:35 | 4.17 | 4.18 | 4.16 | 4.16 | 462.8K |
| 09:40 | 4.16 | 4.17 | 4.15 | 4.15 | 1,044.9K |
| 09:45 | 4.15 | 4.16 | 4.15 | 4.16 | 181.2K |
| 09:50 | 4.16 | 4.16 | 4.15 | 4.16 | 229.4K |
| 09:55 | 4.16 | 4.16 | 4.15 | 4.15 | 710.6K |
| 10:00 | 4.17 | 4.17 | 4.15 | 4.16 | 389.0K |
| 10:05 | 4.15 | 4.17 | 4.15 | 4.17 | 190.3K |
| 10:10 | 4.17 | 4.18 | 4.16 | 4.17 | 311.1K |
| 10:15 | 4.17 | 4.17 | 4.15 | 4.16 | 410.2K |
| 10:20 | 4.16 | 4.17 | 4.15 | 4.16 | 101.9K |
| 10:25 | 4.15 | 4.16 | 4.15 | 4.15 | 133.5K |
| 10:30 | 4.16 | 4.16 | 4.14 | 4.14 | 262.3K |
| 10:35 | 4.14 | 4.15 | 4.14 | 4.14 | 240.2K |
| 10:40 | 4.15 | 4.15 | 4.13 | 4.15 | 699.3K |
| 10:45 | 4.15 | 4.15 | 4.14 | 4.14 | 44.6K |
| 10:50 | 4.15 | 4.15 | 4.13 | 4.13 | 239.4K |
| 10:55 | 4.13 | 4.14 | 4.13 | 4.14 | 211.1K |
| 11:00 | 4.13 | 4.14 | 4.13 | 4.13 | 143.8K |
| 11:05 | 4.14 | 4.14 | 4.13 | 4.13 | 157.7K |
| 11:10 | 4.14 | 4.14 | 4.13 | 4.14 | 123.6K |
| 11:15 | 4.13 | 4.14 | 4.13 | 4.13 | 88.9K |
| 11:20 | 4.13 | 4.15 | 4.13 | 4.15 | 237.9K |
| 11:25 | 4.15 | 4.15 | 4.14 | 4.15 | 57.6K |
| 11:30 | 4.15 | 4.15 | 4.15 | 4.15 | 0.9K |
| 13:00 | 4.15 | 4.17 | 4.15 | 4.17 | 994.8K |
| 13:05 | 4.17 | 4.17 | 4.16 | 4.17 | 218.3K |
| 13:10 | 4.17 | 4.17 | 4.16 | 4.17 | 86.1K |
| 13:15 | 4.17 | 4.17 | 4.15 | 4.16 | 303.5K |
| 13:20 | 4.16 | 4.16 | 4.15 | 4.15 | 53.7K |
| 13:25 | 4.15 | 4.16 | 4.14 | 4.15 | 81.0K |
| 13:30 | 4.15 | 4.15 | 4.14 | 4.14 | 1,001.0K |
| 13:35 | 4.15 | 4.15 | 4.14 | 4.14 | 276.9K |
| 13:40 | 4.13 | 4.14 | 4.13 | 4.14 | 108.2K |
| 13:45 | 4.14 | 4.14 | 4.13 | 4.14 | 175.9K |
| 13:50 | 4.14 | 4.15 | 4.13 | 4.13 | 183.2K |
| 13:55 | 4.13 | 4.15 | 4.13 | 4.15 | 347.5K |
| 14:00 | 4.15 | 4.15 | 4.14 | 4.14 | 30.9K |
| 14:05 | 4.14 | 4.15 | 4.13 | 4.14 | 371.1K |
| 14:10 | 4.14 | 4.14 | 4.13 | 4.13 | 20.2K |
| 14:15 | 4.14 | 4.14 | 4.13 | 4.13 | 47.7K |
| 14:20 | 4.14 | 4.14 | 4.13 | 4.14 | 31.3K |
| 14:25 | 4.14 | 4.14 | 4.13 | 4.14 | 264.8K |
| 14:30 | 4.14 | 4.15 | 4.14 | 4.14 | 205.5K |
| 14:35 | 4.15 | 4.15 | 4.14 | 4.15 | 170.0K |
| 14:40 | 4.14 | 4.15 | 4.14 | 4.15 | 168.6K |
| 14:45 | 4.14 | 4.15 | 4.14 | 4.15 | 470.5K |
| 14:50 | 4.15 | 4.15 | 4.14 | 4.15 | 561.9K |
| 14:55 | 4.14 | 4.15 | 4.14 | 4.15 | 260.0K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |