Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.06 4.04 4.04 1,127.3K
09:35 4.04 4.09 4.04 4.08 1,512.8K
09:40 4.08 4.10 4.07 4.10 1,307.2K
09:45 4.09 4.10 4.09 4.09 374.7K
09:50 4.09 4.10 4.08 4.09 470.8K
09:55 4.08 4.09 4.08 4.09 164.7K
10:00 4.09 4.09 4.08 4.08 206.0K
10:05 4.09 4.09 4.08 4.09 148.1K
10:10 4.09 4.09 4.07 4.08 547.5K
10:15 4.07 4.08 4.07 4.08 188.1K
10:20 4.07 4.08 4.07 4.08 258.8K
10:25 4.08 4.09 4.08 4.09 565.4K
10:30 4.09 4.09 4.08 4.08 81.5K
10:35 4.09 4.09 4.07 4.07 535.5K
10:40 4.08 4.08 4.07 4.08 45.0K
10:45 4.07 4.08 4.07 4.07 117.0K
10:50 4.07 4.08 4.07 4.07 251.9K
10:55 4.08 4.08 4.07 4.08 76.9K
11:00 4.08 4.08 4.07 4.07 197.6K
11:05 4.07 4.08 4.07 4.08 122.7K
11:10 4.08 4.08 4.07 4.07 193.4K
11:15 4.08 4.08 4.07 4.08 337.5K
11:20 4.07 4.09 4.07 4.08 453.7K
11:25 4.09 4.09 4.08 4.09 143.5K
13:00 4.09 4.09 4.08 4.08 861.4K
13:05 4.08 4.09 4.08 4.09 349.3K
13:10 4.09 4.09 4.08 4.09 69.7K
13:15 4.09 4.09 4.07 4.08 716.7K
13:20 4.09 4.09 4.07 4.09 547.8K
13:25 4.08 4.08 4.07 4.08 153.4K
13:30 4.08 4.09 4.07 4.08 386.6K
13:35 4.08 4.08 4.07 4.08 115.5K
13:40 4.08 4.08 4.07 4.08 76.7K
13:45 4.08 4.08 4.07 4.08 71.2K
13:50 4.08 4.08 4.07 4.07 57.4K
13:55 4.08 4.08 4.06 4.08 895.0K
14:00 4.07 4.08 4.07 4.08 275.3K
14:05 4.08 4.08 4.07 4.07 337.1K
14:10 4.08 4.08 4.06 4.07 252.8K
14:15 4.07 4.07 4.06 4.06 527.2K
14:20 4.06 4.07 4.05 4.07 393.2K
14:25 4.06 4.07 4.06 4.07 47.2K
14:30 4.07 4.07 4.06 4.06 200.9K
14:35 4.07 4.07 4.06 4.07 449.2K
14:40 4.07 4.08 4.06 4.07 609.7K
14:45 4.08 4.08 4.07 4.08 464.1K
14:50 4.08 4.08 4.07 4.08 657.4K
14:55 4.08 4.08 4.07 4.08 153.5K
15:40 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available