Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.08 4.05 4.07 695.2K
09:35 4.07 4.08 4.06 4.08 515.5K
09:40 4.07 4.09 4.07 4.08 407.0K
09:45 4.08 4.10 4.08 4.09 531.0K
09:50 4.09 4.10 4.09 4.09 425.2K
09:55 4.09 4.09 4.07 4.07 553.9K
10:00 4.08 4.08 4.06 4.07 783.1K
10:05 4.06 4.07 4.05 4.06 1,015.8K
10:10 4.06 4.07 4.06 4.07 318.1K
10:15 4.07 4.07 4.06 4.06 148.5K
10:20 4.06 4.07 4.06 4.07 140.1K
10:25 4.07 4.08 4.06 4.07 298.7K
10:30 4.08 4.09 4.08 4.09 229.1K
10:35 4.09 4.11 4.09 4.09 2,821.4K
10:40 4.10 4.10 4.09 4.10 328.5K
10:45 4.10 4.10 4.09 4.09 142.5K
10:50 4.10 4.11 4.09 4.11 388.9K
10:55 4.11 4.11 4.09 4.10 258.2K
11:00 4.10 4.11 4.09 4.10 177.6K
11:05 4.11 4.11 4.10 4.11 47.1K
11:10 4.10 4.11 4.10 4.10 46.8K
11:15 4.10 4.12 4.10 4.12 849.3K
11:20 4.12 4.13 4.12 4.12 431.6K
11:25 4.12 4.13 4.12 4.13 66.6K
11:30 4.13 4.13 4.13 4.13 10.7K
13:00 4.12 4.13 4.12 4.13 334.1K
13:05 4.13 4.13 4.12 4.13 129.1K
13:10 4.12 4.14 4.12 4.12 824.3K
13:15 4.12 4.14 4.12 4.12 1,478.5K
13:20 4.13 4.13 4.12 4.13 263.7K
13:25 4.13 4.14 4.13 4.14 283.1K
13:30 4.14 4.14 4.12 4.13 418.5K
13:35 4.13 4.13 4.12 4.13 267.7K
13:40 4.13 4.13 4.12 4.13 321.5K
13:45 4.13 4.13 4.12 4.12 111.4K
13:50 4.12 4.13 4.11 4.12 852.2K
13:55 4.12 4.13 4.11 4.11 157.7K
14:00 4.12 4.13 4.11 4.13 134.6K
14:05 4.13 4.13 4.12 4.13 85.1K
14:10 4.12 4.13 4.12 4.13 86.7K
14:15 4.13 4.13 4.12 4.13 124.0K
14:20 4.12 4.13 4.11 4.12 470.0K
14:25 4.12 4.12 4.11 4.12 235.5K
14:30 4.12 4.13 4.12 4.13 476.0K
14:35 4.13 4.13 4.12 4.13 259.6K
14:40 4.13 4.13 4.12 4.12 177.9K
14:45 4.13 4.13 4.12 4.13 369.7K
14:50 4.13 4.13 4.12 4.13 620.2K
14:55 4.12 4.13 4.12 4.13 285.3K
15:40 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available