3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.01 | 4.03 | 1,097.2K |
| 09:35 | 4.02 | 4.03 | 4.00 | 4.01 | 1,101.2K |
| 09:40 | 4.02 | 4.02 | 3.98 | 3.99 | 1,168.4K |
| 09:45 | 3.99 | 4.00 | 3.98 | 4.00 | 837.3K |
| 09:50 | 3.99 | 4.00 | 3.98 | 4.00 | 434.4K |
| 09:55 | 4.00 | 4.01 | 3.98 | 4.00 | 764.5K |
| 10:00 | 4.00 | 4.01 | 4.00 | 4.00 | 150.5K |
| 10:05 | 4.01 | 4.02 | 4.00 | 4.00 | 493.9K |
| 10:10 | 4.00 | 4.00 | 3.99 | 4.00 | 190.6K |
| 10:15 | 3.99 | 4.00 | 3.98 | 3.99 | 686.0K |
| 10:20 | 3.99 | 4.01 | 3.99 | 4.00 | 338.1K |
| 10:25 | 4.01 | 4.01 | 3.99 | 4.00 | 262.3K |
| 10:30 | 3.99 | 4.01 | 3.99 | 4.01 | 195.2K |
| 10:35 | 4.00 | 4.02 | 4.00 | 4.02 | 305.3K |
| 10:40 | 4.02 | 4.02 | 4.00 | 4.02 | 301.0K |
| 10:45 | 4.01 | 4.02 | 4.01 | 4.02 | 250.7K |
| 10:50 | 4.02 | 4.02 | 4.00 | 4.01 | 143.4K |
| 10:55 | 4.00 | 4.01 | 3.99 | 4.00 | 446.6K |
| 11:00 | 4.00 | 4.01 | 3.99 | 4.00 | 282.1K |
| 11:05 | 4.00 | 4.00 | 3.99 | 3.99 | 157.3K |
| 11:10 | 3.99 | 4.00 | 3.98 | 3.99 | 189.0K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.99 | 331.7K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.99 | 171.3K |
| 11:25 | 3.98 | 3.99 | 3.98 | 3.99 | 152.8K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 2.7K |
| 13:00 | 3.99 | 4.00 | 3.98 | 3.99 | 165.0K |
| 13:05 | 3.99 | 3.99 | 3.98 | 3.98 | 99.6K |
| 13:10 | 3.98 | 3.99 | 3.98 | 3.98 | 157.6K |
| 13:15 | 3.99 | 3.99 | 3.97 | 3.97 | 1,229.1K |
| 13:20 | 3.97 | 3.98 | 3.96 | 3.97 | 460.3K |
| 13:25 | 3.96 | 3.97 | 3.96 | 3.96 | 258.2K |
| 13:30 | 3.97 | 3.98 | 3.96 | 3.97 | 678.5K |
| 13:35 | 3.98 | 3.98 | 3.97 | 3.98 | 556.0K |
| 13:40 | 3.98 | 3.99 | 3.97 | 3.97 | 274.5K |
| 13:45 | 3.97 | 3.98 | 3.97 | 3.98 | 63.3K |
| 13:50 | 3.98 | 3.99 | 3.97 | 3.98 | 198.4K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.99 | 222.5K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.99 | 237.9K |
| 14:05 | 3.98 | 3.99 | 3.97 | 3.98 | 94.3K |
| 14:10 | 3.98 | 3.99 | 3.97 | 3.98 | 125.8K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.97 | 108.3K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.98 | 84.7K |
| 14:25 | 3.97 | 3.98 | 3.97 | 3.97 | 256.8K |
| 14:30 | 3.98 | 3.98 | 3.97 | 3.98 | 393.1K |
| 14:35 | 3.98 | 3.98 | 3.97 | 3.97 | 222.4K |
| 14:40 | 3.98 | 3.98 | 3.97 | 3.98 | 216.6K |
| 14:45 | 3.98 | 3.99 | 3.97 | 3.98 | 462.5K |
| 14:50 | 3.97 | 3.98 | 3.97 | 3.98 | 399.3K |
| 14:55 | 3.98 | 3.98 | 3.97 | 3.97 | 232.3K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 277.4K |