3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.98 | 3.94 | 3.95 | 1,120.7K |
| 09:35 | 3.96 | 3.97 | 3.94 | 3.96 | 559.9K |
| 09:40 | 3.96 | 3.97 | 3.95 | 3.96 | 396.3K |
| 09:45 | 3.95 | 3.98 | 3.95 | 3.97 | 599.9K |
| 09:50 | 3.96 | 3.98 | 3.96 | 3.97 | 469.9K |
| 09:55 | 3.96 | 3.98 | 3.96 | 3.97 | 279.2K |
| 10:00 | 3.96 | 3.98 | 3.96 | 3.97 | 447.3K |
| 10:05 | 3.97 | 3.98 | 3.95 | 3.95 | 377.9K |
| 10:10 | 3.95 | 3.96 | 3.94 | 3.95 | 243.7K |
| 10:15 | 3.96 | 3.98 | 3.96 | 3.98 | 623.5K |
| 10:20 | 3.97 | 3.98 | 3.97 | 3.98 | 154.2K |
| 10:25 | 3.98 | 3.98 | 3.96 | 3.96 | 157.7K |
| 10:30 | 3.97 | 3.97 | 3.96 | 3.97 | 403.8K |
| 10:35 | 3.97 | 3.97 | 3.96 | 3.96 | 176.7K |
| 10:40 | 3.97 | 3.98 | 3.96 | 3.97 | 575.6K |
| 10:45 | 3.97 | 3.97 | 3.96 | 3.96 | 378.1K |
| 10:50 | 3.96 | 3.96 | 3.94 | 3.95 | 790.2K |
| 10:55 | 3.96 | 3.97 | 3.95 | 3.97 | 304.3K |
| 11:00 | 3.97 | 3.98 | 3.96 | 3.98 | 247.4K |
| 11:05 | 3.98 | 3.98 | 3.97 | 3.97 | 50.4K |
| 11:10 | 3.98 | 3.98 | 3.96 | 3.96 | 195.8K |
| 11:15 | 3.96 | 3.97 | 3.96 | 3.97 | 139.7K |
| 11:20 | 3.97 | 3.97 | 3.95 | 3.95 | 288.2K |
| 11:25 | 3.96 | 3.96 | 3.94 | 3.95 | 426.0K |
| 13:00 | 3.95 | 3.97 | 3.94 | 3.96 | 214.7K |
| 13:05 | 3.95 | 3.97 | 3.94 | 3.97 | 441.0K |
| 13:10 | 3.97 | 3.98 | 3.97 | 3.97 | 296.4K |
| 13:15 | 3.98 | 3.98 | 3.96 | 3.96 | 305.3K |
| 13:20 | 3.96 | 3.97 | 3.95 | 3.95 | 143.0K |
| 13:25 | 3.96 | 3.97 | 3.95 | 3.95 | 176.3K |
| 13:30 | 3.96 | 3.96 | 3.94 | 3.95 | 606.6K |
| 13:35 | 3.95 | 3.95 | 3.94 | 3.94 | 308.6K |
| 13:40 | 3.94 | 3.95 | 3.94 | 3.95 | 64.4K |
| 13:45 | 3.95 | 3.95 | 3.93 | 3.94 | 216.6K |
| 13:50 | 3.93 | 3.95 | 3.93 | 3.94 | 79.3K |
| 13:55 | 3.94 | 3.95 | 3.94 | 3.95 | 163.7K |
| 14:00 | 3.94 | 3.94 | 3.93 | 3.94 | 267.3K |
| 14:05 | 3.94 | 3.94 | 3.92 | 3.93 | 639.3K |
| 14:10 | 3.93 | 3.93 | 3.91 | 3.91 | 694.9K |
| 14:15 | 3.91 | 3.92 | 3.91 | 3.91 | 221.0K |
| 14:20 | 3.91 | 3.92 | 3.90 | 3.91 | 449.6K |
| 14:25 | 3.91 | 3.91 | 3.89 | 3.91 | 544.8K |
| 14:30 | 3.91 | 3.91 | 3.87 | 3.87 | 855.3K |
| 14:35 | 3.87 | 3.88 | 3.86 | 3.88 | 593.7K |
| 14:40 | 3.88 | 3.90 | 3.87 | 3.90 | 687.7K |
| 14:45 | 3.89 | 3.91 | 3.89 | 3.90 | 426.7K |
| 14:50 | 3.90 | 3.92 | 3.90 | 3.91 | 359.3K |
| 14:55 | 3.90 | 3.91 | 3.90 | 3.90 | 176.9K |
| 15:40 | 3.91 | 3.91 | 3.91 | 3.91 | 577.7K |