Linzhou Mach A

002535
🏛️ china →
4.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.05 4.03 4.05 964.9K
09:35 4.04 4.07 4.03 4.06 1,349.3K
09:40 4.06 4.07 4.05 4.07 673.9K
09:45 4.06 4.07 4.05 4.05 505.4K
09:50 4.05 4.07 4.05 4.07 866.1K
09:55 4.06 4.07 4.06 4.07 550.1K
10:00 4.06 4.07 4.05 4.06 419.2K
10:05 4.06 4.06 4.05 4.06 193.2K
10:10 4.06 4.07 4.05 4.06 469.7K
10:15 4.06 4.06 4.05 4.05 395.3K
10:20 4.05 4.05 4.04 4.05 128.3K
10:25 4.05 4.05 4.04 4.04 314.9K
10:30 4.04 4.05 4.04 4.05 607.1K
10:35 4.05 4.05 4.03 4.03 174.3K
10:40 4.04 4.04 4.03 4.04 138.6K
10:45 4.03 4.04 4.02 4.02 360.4K
10:50 4.02 4.04 4.02 4.03 180.8K
10:55 4.02 4.04 4.02 4.03 444.9K
11:00 4.03 4.04 4.03 4.03 106.0K
11:05 4.03 4.04 4.03 4.04 145.2K
11:10 4.03 4.04 4.03 4.04 58.9K
11:15 4.04 4.05 4.03 4.04 354.5K
11:20 4.04 4.05 4.03 4.05 138.3K
11:25 4.04 4.05 4.04 4.05 105.4K
13:00 4.05 4.05 4.04 4.05 88.7K
13:05 4.05 4.05 4.04 4.04 41.6K
13:10 4.05 4.05 4.04 4.04 59.7K
13:15 4.04 4.05 4.04 4.04 36.2K
13:20 4.04 4.05 4.04 4.04 534.6K
13:25 4.05 4.05 4.04 4.05 141.8K
13:30 4.04 4.04 4.03 4.04 106.2K
13:35 4.04 4.05 4.03 4.04 165.1K
13:40 4.04 4.04 4.03 4.04 62.5K
13:45 4.04 4.04 4.03 4.03 76.5K
13:50 4.04 4.04 4.03 4.04 46.0K
13:55 4.03 4.04 4.03 4.03 304.4K
14:00 4.03 4.04 4.03 4.03 90.6K
14:05 4.04 4.04 4.03 4.04 230.6K
14:10 4.03 4.04 4.03 4.03 93.7K
14:15 4.03 4.04 4.03 4.03 50.1K
14:20 4.03 4.04 4.03 4.04 335.1K
14:25 4.03 4.04 4.03 4.03 138.5K
14:30 4.03 4.05 4.03 4.04 278.1K
14:35 4.05 4.05 4.04 4.04 140.9K
14:40 4.04 4.05 4.03 4.04 413.3K
14:45 4.04 4.05 4.03 4.04 383.1K
14:50 4.04 4.04 4.03 4.03 323.2K
14:55 4.03 4.04 4.03 4.03 198.8K
15:40 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available