LiqTech

LIQT
🏛️ usa →
2.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.87 1.87 0.5K
09:58 1.82 1.82 1.82 1.82 0.2K
10:49 1.90 1.90 1.90 1.90 1.9K
11:13 1.85 1.85 1.85 1.85 1.6K
11:15 1.89 1.89 1.89 1.89 2.5K
11:24 1.88 1.88 1.88 1.88 3.0K
11:50 1.83 1.83 1.83 1.83 0.6K
12:36 1.85 1.85 1.85 1.85 0.5K
13:35 1.83 1.83 1.83 1.83 0.4K
15:40 1.84 1.84 1.84 1.84 1.3K
15:59 1.90 1.90 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available