LiqTech

LIQT
🏛️ usa →
2.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:57 2.17 2.17 2.17 2.17 0.8K
12:10 2.15 2.15 2.15 2.15 0.7K
12:42 2.11 2.11 2.11 2.11 0.3K
13:43 2.13 2.13 2.13 2.13 0.6K
13:44 2.14 2.14 2.14 2.14 0.4K
13:46 2.20 2.20 2.20 2.20 0.3K
13:57 2.15 2.15 2.15 2.15 0.2K
14:05 2.19 2.19 2.19 2.19 0.1K
14:21 2.20 2.20 2.20 2.20 1.7K
14:25 2.16 2.16 2.16 2.16 0.5K
14:58 2.15 2.15 2.15 2.15 0.2K
15:30 2.12 2.12 2.12 2.12 0.3K
15:43 2.12 2.12 2.12 2.12 0.3K
15:45 2.13 2.13 2.13 2.13 0.1K
15:48 2.13 2.13 2.13 2.13 0.2K
15:52 2.14 2.14 2.14 2.14 0.7K
15:58 2.06 2.07 2.06 2.07 2.0K
15:59 2.03 2.13 2.00 2.13 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available