LiqTech

LIQT
🏛️ usa →
2.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.10 2.10 1.2K
10:31 2.07 2.07 2.07 2.07 0.5K
10:32 2.01 2.01 2.01 2.01 2.4K
10:49 2.01 2.01 2.01 2.01 1.7K
10:50 1.98 1.99 1.98 1.99 0.8K
11:30 2.02 2.02 2.02 2.02 0.4K
11:31 2.04 2.04 2.04 2.04 0.4K
11:32 2.04 2.04 2.04 2.04 0.7K
11:35 2.04 2.04 2.04 2.04 0.6K
12:01 2.04 2.04 2.01 2.01 0.9K
12:02 2.01 2.04 2.01 2.04 2.6K
12:39 2.03 2.03 2.03 2.03 1.6K
12:59 2.04 2.04 2.04 2.04 1.1K
13:24 2.04 2.07 2.04 2.07 1.1K
14:07 2.02 2.02 2.02 2.02 0.8K
14:33 2.01 2.01 2.01 2.01 1.1K
15:53 2.03 2.03 2.02 2.02 1.0K
15:57 2.00 2.00 2.00 2.00 1.0K
15:59 2.02 2.02 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available