LiqTech

LIQT
🏛️ usa →
2.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 1.97 1.97 1.97 1.97 2.0K
11:04 1.99 2.00 1.99 1.99 2.3K
11:05 2.00 2.00 2.00 2.00 2.2K
11:11 2.00 2.00 2.00 2.00 8.0K
11:12 2.00 2.00 2.00 2.00 9.5K
11:22 2.00 2.00 2.00 2.00 3.3K
11:26 2.00 2.00 2.00 2.00 2.5K
13:45 1.96 1.96 1.95 1.95 1.3K
14:24 1.94 1.94 1.94 1.94 0.2K
14:55 1.89 1.89 1.89 1.89 0.4K
15:15 1.93 1.93 1.93 1.93 0.3K
15:47 1.99 1.99 1.99 1.99 0.6K
15:58 1.95 1.95 1.95 1.95 0.5K
15:59 1.98 1.98 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available