LiqTech

LIQT
🏛️ usa →
2.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 1.74 1.74 1.74 1.74 2.2K
09:51 1.78 1.78 1.78 1.78 0.2K
10:54 1.81 1.81 1.81 1.81 0.1K
11:01 1.75 1.75 1.75 1.75 0.7K
11:18 1.75 1.75 1.70 1.70 2.0K
11:32 1.70 1.74 1.70 1.74 6.5K
11:33 1.73 1.75 1.73 1.75 1.0K
12:06 1.70 1.70 1.70 1.70 1.6K
12:35 1.75 1.75 1.75 1.75 0.9K
12:37 1.71 1.71 1.71 1.71 0.2K
12:45 1.73 1.73 1.73 1.73 0.1K
13:09 1.73 1.73 1.73 1.73 2.5K
13:15 1.72 1.72 1.72 1.72 0.1K
13:32 1.72 1.74 1.72 1.74 2.1K
13:33 1.71 1.71 1.71 1.71 0.3K
13:43 1.74 1.74 1.74 1.74 0.1K
13:51 1.71 1.71 1.71 1.71 0.1K
14:27 1.74 1.77 1.74 1.77 0.3K
15:07 1.73 1.73 1.73 1.73 0.6K
15:26 1.72 1.72 1.72 1.72 0.2K
15:49 1.70 1.70 1.70 1.70 0.8K
15:50 1.70 1.70 1.70 1.70 0.2K
15:59 1.69 1.69 1.69 1.69 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available