LiqTech

LIQT
🏛️ usa →
2.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 1.73 1.73 1.73 1.73 1.5K
09:53 1.69 1.69 1.69 1.69 0.1K
10:33 1.72 1.72 1.72 1.72 0.3K
10:51 1.70 1.70 1.70 1.70 0.1K
13:09 1.70 1.70 1.70 1.70 1.7K
13:30 1.69 1.69 1.69 1.69 0.2K
14:01 1.72 1.72 1.72 1.72 1.1K
14:02 1.70 1.70 1.70 1.70 0.5K
14:12 1.71 1.71 1.71 1.71 0.6K
14:36 1.69 1.69 1.69 1.69 2.7K
14:47 1.64 1.64 1.64 1.64 8.8K
15:59 1.66 1.66 1.65 1.65 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available