LiqTech

LIQT
🏛️ usa →
2.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 1.67 1.67 1.67 1.67 0.3K
11:01 1.67 1.68 1.67 1.68 4.5K
11:06 1.72 1.73 1.72 1.72 0.4K
11:08 1.75 1.75 1.74 1.74 3.0K
11:09 1.74 1.74 1.74 1.74 0.7K
12:31 1.73 1.73 1.73 1.73 0.2K
12:33 1.73 1.73 1.73 1.73 0.8K
12:34 1.73 1.75 1.73 1.73 0.4K
12:35 1.73 1.73 1.73 1.73 0.5K
12:36 1.73 1.73 1.73 1.73 0.2K
12:56 1.73 1.73 1.73 1.73 2.9K
12:57 1.73 1.73 1.73 1.73 0.1K
13:11 1.73 1.74 1.71 1.71 1.5K
13:34 1.74 1.74 1.74 1.74 0.1K
13:49 1.73 1.73 1.73 1.73 0.9K
14:18 1.73 1.73 1.73 1.73 0.1K
14:54 1.73 1.74 1.73 1.74 0.5K
15:40 1.73 1.73 1.73 1.73 0.3K
15:59 1.73 1.73 1.73 1.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available