LiqTech

LIQT
🏛️ usa →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 1.41 1.41 1.40 1.40 0.3K
10:09 1.40 1.40 1.40 1.40 0.4K
10:15 1.40 1.40 1.40 1.40 0.7K
10:19 1.40 1.40 1.40 1.40 2.8K
11:51 1.40 1.40 1.40 1.40 0.1K
12:02 1.40 1.40 1.40 1.40 4.1K
12:12 1.40 1.40 1.40 1.40 4.0K
12:13 1.40 1.40 1.40 1.40 0.4K
12:42 1.40 1.40 1.40 1.40 2.0K
13:13 1.40 1.40 1.40 1.40 1.1K
14:13 1.47 1.47 1.47 1.47 0.9K
15:48 1.46 1.46 1.46 1.46 0.3K
16:00 1.41 1.41 1.41 1.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available