LiqTech

LIQT
🏛️ usa →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 1.63 1.63 1.63 1.63 0.4K
10:51 1.57 1.57 1.57 1.57 0.1K
10:52 1.56 1.56 1.56 1.56 0.4K
10:53 1.55 1.55 1.54 1.54 1.2K
11:09 1.52 1.52 1.48 1.48 2.1K
11:56 1.51 1.51 1.51 1.51 1.8K
12:08 1.52 1.52 1.51 1.51 0.3K
12:10 1.49 1.49 1.49 1.49 1.0K
12:15 1.48 1.53 1.48 1.53 0.9K
12:37 1.47 1.47 1.47 1.47 0.4K
12:41 1.50 1.50 1.50 1.50 0.7K
13:55 1.50 1.50 1.50 1.50 0.1K
14:32 1.48 1.48 1.48 1.48 0.4K
15:59 1.49 1.49 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available