LiqTech

LIQT
🏛️ usa →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.57 1.57 1.0K
10:40 1.65 1.65 1.65 1.65 0.6K
11:38 1.48 1.48 1.48 1.48 0.2K
13:36 1.66 1.66 1.66 1.66 3.0K
14:13 1.69 1.69 1.66 1.66 0.8K
14:45 1.66 1.66 1.66 1.66 0.6K
14:47 1.62 1.62 1.61 1.61 0.9K
15:32 1.67 1.67 1.67 1.67 0.2K
15:35 1.64 1.64 1.64 1.64 1.4K
15:59 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available