LiqTech

LIQT
🏛️ usa →
2.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.46 1.46 1.5K
10:14 1.54 1.54 1.54 1.54 2.1K
11:00 1.54 1.54 1.54 1.54 0.5K
14:58 1.50 1.50 1.50 1.50 0.4K
15:00 1.50 1.50 1.50 1.50 1.9K
15:11 1.50 1.50 1.50 1.50 2.7K
15:43 1.50 1.50 1.50 1.50 0.5K
15:50 1.50 1.50 1.50 1.50 0.3K
15:51 1.52 1.52 1.52 1.52 0.3K
15:59 1.49 1.50 1.49 1.49 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available