| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 1.59 | 1.59 | 1.59 | 1.59 | 5.0K |
| 09:35 | 1.61 | 1.63 | 1.61 | 1.63 | 11.2K |
| 11:04 | 1.69 | 1.69 | 1.69 | 1.69 | 0.8K |
| 11:57 | 1.67 | 1.67 | 1.67 | 1.67 | 0.8K |
| 12:07 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 12:38 | 1.67 | 1.67 | 1.67 | 1.67 | 0.7K |
| 12:45 | 1.67 | 1.67 | 1.67 | 1.67 | 10.2K |
| 12:59 | 1.68 | 1.68 | 1.68 | 1.68 | 0.7K |
| 13:19 | 1.66 | 1.68 | 1.66 | 1.68 | 2.6K |
| 13:21 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 13:22 | 1.71 | 1.71 | 1.71 | 1.71 | 5.7K |
| 13:23 | 1.68 | 1.68 | 1.68 | 1.68 | 5.2K |
| 13:29 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 13:31 | 1.70 | 1.70 | 1.70 | 1.70 | 4.6K |
| 13:42 | 1.71 | 1.71 | 1.69 | 1.69 | 2.0K |
| 13:46 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
| 13:47 | 1.69 | 1.69 | 1.69 | 1.69 | 1.1K |
| 13:48 | 1.68 | 1.68 | 1.68 | 1.68 | 1.9K |
| 13:53 | 1.70 | 1.70 | 1.70 | 1.70 | 0.9K |
| 14:02 | 1.68 | 1.68 | 1.68 | 1.68 | 4.6K |
| 14:12 | 1.71 | 1.71 | 1.71 | 1.71 | 1.9K |
| 14:13 | 1.70 | 1.70 | 1.70 | 1.70 | 6.5K |
| 14:16 | 1.70 | 1.70 | 1.68 | 1.68 | 12.0K |
| 14:22 | 1.69 | 1.69 | 1.69 | 1.69 | 0.8K |
| 15:30 | 1.73 | 1.73 | 1.73 | 1.73 | 3.8K |
| 15:59 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |