| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 10:04 | 1.64 | 1.64 | 1.64 | 1.64 | 0.8K |
| 10:49 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 10:55 | 1.60 | 1.60 | 1.57 | 1.57 | 1.5K |
| 10:56 | 1.59 | 1.59 | 1.59 | 1.59 | 0.2K |
| 11:14 | 1.56 | 1.56 | 1.56 | 1.56 | 1.1K |
| 11:51 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 12:18 | 1.60 | 1.60 | 1.60 | 1.60 | 5.2K |
| 13:06 | 1.71 | 1.71 | 1.71 | 1.71 | 1.1K |
| 13:07 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
| 13:09 | 1.71 | 1.72 | 1.70 | 1.70 | 4.4K |
| 13:10 | 1.65 | 1.72 | 1.65 | 1.65 | 2.9K |
| 13:37 | 1.66 | 1.68 | 1.65 | 1.68 | 6.3K |
| 13:38 | 1.65 | 1.65 | 1.65 | 1.65 | 3.3K |
| 14:03 | 1.63 | 1.63 | 1.60 | 1.60 | 2.2K |
| 14:07 | 1.64 | 1.65 | 1.64 | 1.65 | 9.0K |
| 14:23 | 1.62 | 1.62 | 1.62 | 1.62 | 1.7K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 4.8K |
| 14:30 | 1.65 | 1.65 | 1.65 | 1.65 | 9.2K |
| 14:41 | 1.65 | 1.65 | 1.65 | 1.65 | 4.6K |
| 15:28 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 15:42 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 15:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 15:47 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 15:51 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 15:58 | 1.61 | 1.61 | 1.61 | 1.61 | 1.2K |
| 15:59 | 1.63 | 1.63 | 1.62 | 1.62 | 0.3K |