LiqTech

LIQT
🏛️ usa →
2.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.60 1.60 1.60 1.60 0.2K
09:47 1.65 1.65 1.65 1.65 2.3K
10:06 1.65 1.65 1.65 1.65 1.4K
10:07 1.65 1.65 1.65 1.65 8.9K
10:50 1.70 1.70 1.70 1.70 1.0K
11:11 1.75 1.75 1.75 1.75 0.1K
11:20 1.78 1.78 1.78 1.78 1.2K
12:27 1.78 1.78 1.78 1.78 0.1K
12:31 1.80 1.80 1.79 1.79 9.4K
14:08 1.84 1.84 1.84 1.84 0.1K
14:20 1.80 1.80 1.80 1.80 1.2K
15:11 1.81 1.81 1.81 1.81 0.5K
15:23 1.80 1.80 1.80 1.80 1.7K
15:59 1.78 1.78 1.78 1.78 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available