Lisi Holdings

0526

0.08

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-22 2025-09-19 2025-09-18 2025-09-17 2025-09-16

Time	Open Price	High Price	Low Price	Close Price	Volume
13:00	0.09	0.09	0.09	0.09	0.0K
13:15	0.09	0.09	0.09	0.09	386.0K
13:25	0.09	0.09	0.09	0.09	9,032.0K
15:55	0.09	0.09	0.09	0.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.69

2017-09-22

Historical Low

0.02

2022-11-04

Volume Extremes

Volume Peak

517.6M

2022-06-22

Volume Low

-

2025-05-19

Data Statistics

Rise Proportion

32.8%

Start: 2015-01-02

Fall Proportion

40.3%

Total2556Trading Days

Daily Change Extremes

Max Daily Gain

+203.45%

2023-01-19

Max Daily Loss

-43.18%

2023-01-20

Monthly Change Extremes

Max Monthly Gain

+107.32%

2024-10

Max Monthly Loss

-59.78%

2020-09