260.51
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 241.36 | 244.71 | 240.00 | 243.96 | 2.8K |
| 09:33 | 244.73 | 244.73 | 239.75 | 239.75 | 1.6K |
| 09:40 | 241.73 | 241.73 | 241.73 | 241.73 | 0.8K |
| 09:45 | 242.25 | 242.25 | 242.25 | 242.25 | 0.3K |
| 09:46 | 241.24 | 241.24 | 241.24 | 241.24 | 0.1K |
| 09:47 | 241.34 | 242.25 | 241.34 | 242.25 | 2.0K |
| 09:56 | 242.68 | 242.68 | 242.68 | 242.68 | 0.5K |
| 09:59 | 242.45 | 242.45 | 242.45 | 242.45 | 0.2K |
| 10:02 | 242.97 | 242.97 | 242.97 | 242.97 | 0.3K |
| 10:04 | 243.14 | 243.14 | 243.14 | 243.14 | 0.5K |
| 10:07 | 243.19 | 243.79 | 243.19 | 243.79 | 0.4K |
| 10:08 | 243.82 | 243.82 | 243.82 | 243.82 | 0.5K |
| 10:10 | 244.61 | 244.61 | 243.37 | 243.37 | 1.2K |
| 10:15 | 243.47 | 243.47 | 243.47 | 243.47 | 0.5K |
| 10:24 | 243.13 | 243.13 | 243.13 | 243.13 | 1.2K |
| 10:33 | 242.86 | 242.86 | 242.86 | 242.86 | 0.4K |
| 10:36 | 242.27 | 242.86 | 242.27 | 242.86 | 0.9K |
| 10:44 | 242.80 | 242.80 | 242.80 | 242.80 | 0.5K |
| 10:50 | 242.42 | 242.42 | 242.42 | 242.42 | 0.5K |
| 11:00 | 242.66 | 242.66 | 242.66 | 242.66 | 0.9K |
| 11:04 | 242.96 | 242.96 | 242.96 | 242.96 | 0.9K |
| 11:15 | 242.78 | 242.78 | 242.78 | 242.78 | 0.2K |
| 11:16 | 242.55 | 242.55 | 242.55 | 242.55 | 0.8K |
| 11:19 | 242.35 | 242.35 | 242.35 | 242.35 | 0.2K |
| 11:20 | 242.36 | 242.36 | 242.36 | 242.36 | 1.1K |
| 11:27 | 242.84 | 242.84 | 242.84 | 242.84 | 1.9K |
| 11:31 | 242.64 | 242.64 | 242.64 | 242.64 | 0.2K |
| 11:34 | 242.63 | 242.63 | 242.63 | 242.63 | 0.1K |
| 11:36 | 242.62 | 242.62 | 242.62 | 242.62 | 0.1K |
| 11:38 | 242.65 | 242.65 | 242.65 | 242.65 | 0.2K |
| 11:40 | 243.03 | 243.03 | 243.03 | 243.03 | 0.7K |
| 11:41 | 243.15 | 243.15 | 243.15 | 243.15 | 0.6K |
| 11:44 | 242.86 | 242.86 | 242.86 | 242.86 | 0.1K |
| 11:45 | 242.54 | 242.54 | 242.54 | 242.54 | 0.4K |
| 11:52 | 242.10 | 242.10 | 242.10 | 242.10 | 0.1K |
| 11:53 | 242.56 | 242.56 | 242.56 | 242.56 | 0.2K |
| 11:56 | 242.12 | 242.12 | 242.12 | 242.12 | 1.6K |
| 11:59 | 242.07 | 242.07 | 242.07 | 242.07 | 1.7K |
| 12:01 | 241.99 | 241.99 | 241.99 | 241.99 | 0.5K |
| 12:04 | 242.40 | 242.40 | 242.40 | 242.40 | 0.2K |
| 12:06 | 242.69 | 242.69 | 242.69 | 242.69 | 0.2K |
| 12:09 | 242.56 | 242.56 | 242.56 | 242.56 | 0.3K |
| 12:12 | 242.53 | 242.53 | 242.53 | 242.53 | 0.2K |
| 12:14 | 242.44 | 242.44 | 242.44 | 242.44 | 0.3K |
| 12:18 | 242.13 | 242.13 | 242.13 | 242.13 | 0.5K |
| 12:19 | 241.97 | 241.97 | 241.97 | 241.97 | 0.2K |
| 12:20 | 242.14 | 242.14 | 242.14 | 242.14 | 0.4K |
| 12:25 | 241.98 | 241.98 | 241.98 | 241.98 | 1.0K |
| 12:30 | 242.35 | 242.35 | 242.35 | 242.35 | 1.7K |
| 12:40 | 241.35 | 241.35 | 241.26 | 241.26 | 0.6K |
| 12:41 | 241.05 | 241.05 | 241.05 | 241.05 | 0.5K |
| 12:47 | 241.06 | 241.06 | 241.06 | 241.06 | 0.5K |
| 12:53 | 240.59 | 240.59 | 240.59 | 240.59 | 1.6K |
| 13:10 | 240.56 | 240.56 | 240.56 | 240.56 | 0.2K |
| 13:11 | 240.48 | 240.48 | 240.48 | 240.48 | 1.0K |
| 13:21 | 240.71 | 240.71 | 240.61 | 240.61 | 1.0K |
| 13:26 | 240.50 | 240.50 | 240.50 | 240.50 | 0.4K |
| 13:28 | 240.44 | 240.44 | 240.44 | 240.44 | 1.9K |
| 13:29 | 240.26 | 240.35 | 240.26 | 240.35 | 0.7K |
| 13:33 | 240.39 | 240.39 | 240.39 | 240.39 | 0.2K |
| 13:34 | 240.28 | 240.28 | 240.28 | 240.28 | 0.4K |
| 13:39 | 240.16 | 240.16 | 240.16 | 240.16 | 0.7K |
| 13:44 | 239.86 | 239.86 | 239.86 | 239.86 | 3.6K |
| 13:45 | 240.42 | 240.42 | 240.42 | 240.42 | 0.4K |
| 13:51 | 240.57 | 240.57 | 240.57 | 240.57 | 1.1K |
| 13:55 | 240.10 | 240.10 | 240.10 | 240.10 | 0.3K |
| 13:56 | 240.04 | 240.04 | 239.89 | 239.89 | 1.2K |
| 13:57 | 239.90 | 239.90 | 239.90 | 239.90 | 1.1K |
| 14:04 | 240.07 | 240.07 | 240.07 | 240.07 | 0.6K |
| 14:12 | 239.82 | 239.82 | 239.82 | 239.82 | 0.3K |
| 14:14 | 239.84 | 240.02 | 239.84 | 240.02 | 0.5K |
| 14:16 | 239.78 | 239.78 | 239.78 | 239.78 | 0.8K |
| 14:18 | 240.11 | 240.11 | 240.11 | 240.11 | 1.1K |
| 14:24 | 240.72 | 240.72 | 240.72 | 240.72 | 0.3K |
| 14:25 | 240.78 | 240.78 | 240.78 | 240.78 | 1.5K |
| 14:29 | 240.93 | 240.93 | 240.93 | 240.93 | 0.5K |
| 14:31 | 241.25 | 241.25 | 241.25 | 241.25 | 0.2K |
| 14:32 | 241.55 | 241.55 | 241.55 | 241.55 | 1.9K |
| 14:48 | 241.18 | 241.18 | 241.18 | 241.18 | 0.1K |
| 14:50 | 241.03 | 241.03 | 241.03 | 241.03 | 1.0K |
| 14:57 | 241.14 | 241.14 | 240.89 | 240.89 | 1.4K |
| 15:00 | 240.69 | 240.69 | 240.69 | 240.69 | 0.7K |
| 15:01 | 241.01 | 241.35 | 241.01 | 241.35 | 1.0K |
| 15:04 | 241.24 | 241.24 | 241.24 | 241.24 | 0.9K |
| 15:15 | 241.12 | 241.12 | 241.12 | 241.12 | 0.4K |
| 15:18 | 241.10 | 241.15 | 241.10 | 241.15 | 0.4K |
| 15:22 | 241.09 | 241.09 | 241.09 | 241.09 | 0.1K |
| 15:23 | 241.04 | 241.04 | 241.04 | 241.04 | 0.7K |
| 15:26 | 241.08 | 241.08 | 241.08 | 241.08 | 0.7K |
| 15:27 | 241.00 | 241.00 | 241.00 | 241.00 | 0.7K |
| 15:28 | 240.85 | 240.85 | 240.85 | 240.85 | 1.3K |
| 15:32 | 241.10 | 241.10 | 241.10 | 241.10 | 0.4K |
| 15:34 | 241.10 | 241.10 | 241.10 | 241.10 | 0.3K |
| 15:36 | 240.99 | 240.99 | 240.99 | 240.99 | 1.2K |
| 15:41 | 241.09 | 241.09 | 241.09 | 241.09 | 0.4K |
| 15:43 | 241.18 | 241.18 | 241.18 | 241.18 | 0.4K |
| 15:44 | 241.33 | 241.33 | 241.33 | 241.33 | 0.4K |
| 15:45 | 241.27 | 241.42 | 241.21 | 241.42 | 2.5K |
| 15:49 | 241.30 | 241.31 | 241.30 | 241.31 | 0.6K |
| 15:50 | 241.50 | 241.50 | 241.41 | 241.41 | 2.0K |
| 15:52 | 240.65 | 240.65 | 240.65 | 240.65 | 0.1K |
| 15:53 | 240.65 | 240.75 | 240.65 | 240.75 | 1.6K |
| 15:54 | 239.94 | 239.94 | 239.94 | 239.94 | 5.4K |
| 15:55 | 240.35 | 240.35 | 240.35 | 240.35 | 1.6K |
| 15:56 | 239.81 | 240.16 | 239.81 | 240.16 | 0.8K |
| 15:57 | 240.44 | 240.44 | 240.11 | 240.11 | 3.6K |
| 15:59 | 240.27 | 240.32 | 240.17 | 240.17 | 4.1K |
| 16:00 | 240.19 | 240.19 | 240.19 | 240.19 | 25.1K |