Littelfuse

LFUS
🏛️ usa →
260.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 214.08 214.08 211.87 211.87 1.3K
09:33 212.51 212.51 212.51 212.51 0.5K
09:35 212.51 212.51 212.51 212.51 1.6K
09:45 211.55 211.55 211.55 211.55 1.8K
09:46 211.60 211.60 211.55 211.55 0.9K
09:47 211.34 211.34 210.66 210.66 2.6K
09:48 210.66 210.69 210.22 210.22 7.5K
09:49 210.03 210.50 209.80 210.50 2.5K
09:50 210.35 210.35 208.04 208.65 6.2K
09:52 209.50 209.50 209.50 209.50 0.8K
09:58 209.16 209.16 209.16 209.16 1.6K
10:02 209.68 210.66 209.68 210.66 1.1K
10:10 210.85 210.85 210.85 210.85 0.1K
10:11 210.85 210.85 210.85 210.85 0.2K
10:13 210.85 210.86 209.84 209.84 7.1K
10:16 210.57 210.57 210.57 210.57 0.4K
10:17 210.57 210.57 210.57 210.57 0.2K
10:20 210.56 210.56 210.56 210.56 0.1K
10:21 210.57 210.57 210.57 210.57 0.4K
10:22 210.42 211.43 210.42 210.79 3.3K
10:23 211.00 211.00 211.00 211.00 4.8K
10:24 211.69 211.85 211.69 211.79 3.2K
10:26 211.85 211.85 211.85 211.85 0.6K
10:32 211.82 211.82 211.82 211.82 0.8K
10:43 211.97 211.97 211.97 211.97 0.1K
10:44 212.45 212.45 212.45 212.45 1.1K
10:55 211.38 211.38 211.38 211.38 0.5K
10:57 210.49 211.00 210.49 211.00 0.3K
10:58 210.95 210.95 210.95 210.95 0.3K
11:01 210.54 210.54 210.54 210.54 0.6K
11:02 210.11 210.11 210.11 210.11 0.3K
11:04 210.10 210.10 210.10 210.10 0.9K
11:13 209.58 209.58 209.43 209.43 0.8K
11:14 208.90 209.14 208.90 209.14 0.9K
11:15 209.30 209.30 209.30 209.30 0.5K
11:18 209.51 209.51 209.35 209.35 2.5K
11:20 209.37 209.37 209.37 209.37 0.5K
11:23 209.12 209.12 209.12 209.12 0.1K
11:24 209.12 209.12 209.12 209.12 0.3K
11:26 209.09 209.09 209.05 209.05 0.7K
11:27 208.78 208.78 208.78 208.78 0.4K
11:29 208.80 208.80 208.80 208.80 1.4K
11:48 208.50 208.50 208.50 208.50 0.5K
11:49 208.44 208.44 208.44 208.44 0.9K
12:05 207.84 207.84 207.48 207.48 3.8K
12:06 207.29 207.56 206.32 207.50 10.4K
12:07 207.97 208.09 207.59 208.09 1.1K
12:14 207.59 207.68 207.59 207.68 1.1K
12:22 207.47 207.47 207.47 207.47 0.9K
12:29 207.73 207.83 207.73 207.83 0.7K
12:32 207.71 207.71 207.71 207.71 2.1K
12:33 207.70 207.70 207.70 207.70 2.1K
12:38 207.96 207.96 207.96 207.96 0.2K
12:41 208.04 208.04 208.04 208.04 0.3K
12:43 207.84 207.84 207.84 207.84 0.4K
12:44 207.60 207.60 207.60 207.60 0.6K
12:45 207.36 207.36 207.36 207.36 1.7K
13:06 208.30 208.30 208.30 208.30 1.0K
13:19 208.33 208.33 208.33 208.33 1.5K
13:33 208.95 208.95 208.95 208.95 0.6K
13:37 209.75 209.81 209.75 209.81 1.5K
13:56 209.24 209.24 209.24 209.24 0.9K
13:57 208.81 208.81 208.81 208.81 1.2K
14:09 208.82 208.82 208.82 208.82 0.6K
14:16 208.22 208.22 208.22 208.22 0.3K
14:19 208.49 208.83 208.41 208.83 15.2K
14:20 208.46 208.46 208.46 208.46 0.8K
14:21 208.90 208.90 208.90 208.90 0.8K
14:22 209.35 209.35 209.35 209.35 0.3K
14:24 209.22 209.22 209.22 209.22 0.8K
14:31 209.21 209.21 209.21 209.21 0.4K
14:32 209.27 209.27 209.27 209.27 0.2K
14:33 209.27 209.27 209.27 209.27 0.7K
14:35 209.27 209.27 209.27 209.27 0.2K
14:38 208.85 208.85 208.85 208.85 1.3K
14:40 208.65 208.65 208.56 208.56 1.4K
14:46 208.58 208.58 208.58 208.58 0.1K
14:47 208.58 208.58 208.58 208.58 0.5K
14:50 208.41 208.41 208.41 208.41 0.4K
14:51 208.36 208.36 208.36 208.36 3.1K
15:15 208.61 208.62 208.61 208.62 0.7K
15:18 208.73 208.73 208.73 208.73 0.3K
15:19 208.63 208.63 208.63 208.63 0.7K
15:22 208.47 208.47 208.47 208.47 1.3K
15:26 208.49 208.49 208.49 208.49 1.5K
15:28 208.49 208.49 208.49 208.49 0.6K
15:33 208.42 208.42 208.33 208.42 11.1K
15:34 208.43 208.85 208.43 208.85 2.0K
15:36 208.52 208.52 208.52 208.52 0.3K
15:37 208.52 208.52 208.45 208.45 1.4K
15:40 208.27 208.27 208.27 208.27 0.6K
15:44 208.40 208.40 208.40 208.40 0.6K
15:47 208.46 208.46 208.28 208.28 0.8K
15:48 208.33 208.33 208.31 208.31 1.0K
15:50 208.60 208.60 208.33 208.33 2.2K
15:51 208.61 208.61 208.61 208.61 0.6K
15:52 208.82 208.82 208.82 208.82 0.4K
15:53 208.51 208.51 208.51 208.51 0.6K
15:54 208.82 208.82 208.82 208.82 1.9K
15:55 209.04 209.04 208.82 208.82 4.3K
15:56 208.79 208.95 208.73 208.95 2.6K
15:57 208.96 209.10 208.96 209.10 1.8K
15:58 208.91 208.91 208.91 208.91 1.1K
15:59 208.83 209.22 208.83 209.22 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available