Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.10 142.10 142.10 142.10 3.4K
09:32 148.80 148.80 148.80 148.80 0.7K
09:35 147.10 147.10 147.10 147.10 1.0K
09:37 149.15 149.15 149.15 149.15 0.2K
09:40 149.00 149.00 149.00 149.00 0.7K
09:41 149.18 149.18 149.18 149.18 2.4K
09:45 148.89 148.93 148.89 148.93 1.7K
09:47 146.61 146.61 146.61 146.61 0.3K
09:48 148.42 148.42 148.42 148.42 0.2K
09:49 148.84 148.88 146.61 146.61 0.7K
09:50 148.88 148.88 147.91 147.91 2.0K
09:51 148.36 148.36 148.36 148.36 0.6K
09:54 148.89 148.89 148.89 148.89 0.1K
09:56 148.89 148.89 148.89 148.89 0.6K
10:00 149.97 150.62 149.97 150.62 1.9K
10:01 150.62 150.62 150.62 150.62 1.8K
10:02 150.61 150.61 150.00 150.00 6.0K
10:03 149.93 149.93 149.93 149.93 2.3K
10:05 149.15 149.15 149.15 149.15 0.2K
10:06 147.13 147.13 147.13 147.13 3.7K
10:10 147.78 147.78 147.78 147.78 0.4K
10:12 147.66 147.66 147.66 147.66 0.2K
10:14 146.12 146.12 146.12 146.12 1.2K
10:16 146.77 146.77 146.77 146.77 0.2K
10:17 146.60 146.60 146.60 146.60 0.6K
10:18 146.27 146.60 146.27 146.60 1.6K
10:19 146.40 146.40 146.40 146.40 1.1K
10:21 146.35 146.35 146.35 146.35 0.6K
10:22 146.35 146.35 146.35 146.35 2.9K
10:23 145.42 145.97 145.42 145.97 0.7K
10:24 146.26 147.15 146.26 147.15 3.0K
10:25 147.06 147.06 147.06 147.06 1.0K
10:28 146.56 147.97 146.56 147.97 2.7K
10:29 147.08 147.08 147.08 147.08 0.7K
10:30 147.13 147.13 147.13 147.13 0.6K
10:31 147.13 147.13 147.13 147.13 1.7K
10:33 148.21 148.23 148.10 148.23 3.1K
10:34 147.77 148.00 147.11 148.00 7.5K
10:35 148.48 148.48 148.48 148.48 0.2K
10:36 147.55 147.55 147.55 147.55 1.6K
10:37 147.31 147.31 147.31 147.31 2.2K
10:41 147.53 147.53 147.53 147.53 0.2K
10:43 147.01 147.01 147.01 147.01 0.5K
10:44 146.90 146.90 146.56 146.56 2.0K
10:46 146.67 147.45 146.64 147.45 4.5K
10:51 146.22 146.22 146.22 146.22 1.5K
10:52 145.18 145.18 145.01 145.01 1.3K
10:56 145.43 145.43 145.43 145.43 0.3K
10:57 145.48 145.48 145.48 145.48 0.2K
10:58 145.48 146.05 145.48 146.05 0.7K
10:59 145.43 145.43 145.43 145.43 0.7K
11:00 145.33 145.33 145.33 145.32 0.5K
11:01 145.39 145.39 145.33 145.33 1.5K
11:03 145.00 145.00 145.00 145.00 0.7K
11:04 145.89 145.89 145.89 145.89 1.3K
11:05 146.04 146.81 146.04 146.81 1.7K
11:06 147.25 147.25 147.25 147.25 1.2K
11:07 147.35 147.35 147.00 147.31 0.7K
11:09 147.72 147.72 147.72 147.72 1.1K
11:10 147.67 147.67 147.67 147.67 0.5K
11:12 148.54 148.54 148.50 148.50 1.4K
11:15 147.76 148.28 147.76 148.28 2.8K
11:17 148.57 148.97 148.57 148.97 1.0K
11:18 149.19 149.19 149.19 149.19 0.8K
11:20 148.80 148.84 148.80 148.84 2.8K
11:21 149.30 149.30 149.30 149.30 1.6K
11:22 148.80 148.91 148.63 148.91 1.0K
11:23 148.52 148.52 148.52 148.52 1.0K
11:24 149.12 149.12 149.12 149.12 0.8K
11:25 148.44 148.78 148.25 148.25 2.0K
11:26 148.25 148.29 148.17 148.29 1.6K
11:27 148.29 148.29 148.02 148.01 7.9K
11:28 147.99 148.10 147.83 148.10 3.3K
11:30 148.08 148.25 148.08 148.24 5.0K
11:31 148.25 148.39 148.25 148.39 2.5K
11:32 148.73 148.73 148.25 148.25 1.6K
11:33 148.23 148.38 148.04 148.04 1.9K
11:34 148.01 148.01 148.01 148.01 1.2K
11:35 147.49 147.49 147.40 147.40 1.7K
11:36 147.28 147.28 147.28 147.28 0.3K
11:38 147.54 147.54 147.52 147.52 0.4K
11:39 146.83 146.83 146.62 146.62 1.5K
11:42 146.49 146.49 146.49 146.49 0.9K
11:45 146.79 146.79 146.79 146.79 0.5K
11:47 147.95 147.95 147.61 147.60 2.2K
11:48 147.55 147.55 147.55 147.55 0.6K
11:50 147.86 147.86 147.86 147.86 0.7K
11:53 147.78 147.78 147.78 147.78 0.7K
11:56 146.84 146.84 146.84 146.84 2.3K
12:01 146.72 146.72 146.65 146.65 2.1K
12:03 147.41 147.41 147.41 147.41 0.3K
12:06 147.76 147.76 147.57 147.57 1.3K
12:09 148.35 148.35 148.35 148.35 0.7K
12:11 148.00 148.00 148.00 148.00 0.5K
12:13 148.50 148.50 148.50 148.50 1.4K
12:15 148.38 148.38 148.38 148.38 1.4K
12:17 148.71 148.71 148.71 148.71 0.3K
12:21 148.28 148.28 148.28 148.28 0.5K
12:22 148.75 148.75 148.75 148.75 0.1K
12:23 148.25 148.25 148.25 148.25 0.5K
12:24 148.28 148.28 148.28 148.28 0.2K
12:25 148.67 148.67 148.51 148.51 0.4K
12:27 148.50 148.50 148.50 148.50 0.1K
12:28 147.87 148.29 147.87 148.29 1.1K
12:30 147.75 147.75 147.75 147.75 3.6K
12:34 147.80 147.80 147.80 147.80 1.8K
12:36 147.84 147.84 147.84 147.84 0.2K
12:37 147.84 147.84 147.84 147.84 0.6K
12:39 148.34 148.34 148.34 148.34 0.8K
12:44 147.60 147.60 147.60 147.60 0.4K
12:46 147.49 147.49 147.49 147.49 1.4K
12:47 147.27 147.27 147.27 147.26 0.7K
12:49 147.65 147.65 147.65 147.65 0.3K
12:50 147.42 147.42 147.42 147.42 1.7K
12:51 146.87 146.95 146.65 146.65 5.9K
12:52 146.61 146.61 146.61 146.61 0.7K
12:54 146.73 146.73 146.44 146.44 2.5K
12:55 146.41 146.44 145.92 145.92 21.0K
12:56 145.61 146.00 145.46 145.53 24.9K
12:57 145.18 145.89 144.98 145.62 24.7K
12:58 145.92 145.98 145.92 145.98 4.6K
13:00 145.78 145.78 145.78 145.78 0.4K
13:01 145.96 145.96 145.96 145.96 0.3K
13:02 145.91 146.63 145.91 146.63 3.9K
13:04 148.66 148.66 148.50 148.50 1.5K
13:05 148.78 148.79 148.78 148.79 2.0K
13:07 147.42 147.42 147.42 147.42 0.8K
13:08 147.70 147.70 147.70 147.70 1.0K
13:10 147.07 147.07 147.07 147.07 0.3K
13:11 147.07 147.07 147.07 147.07 0.8K
13:12 147.20 147.20 147.20 147.20 0.6K
13:13 147.02 147.03 147.02 147.03 1.9K
13:15 147.55 147.55 147.13 147.13 3.9K
13:16 147.77 147.77 147.77 147.77 0.4K
13:18 147.21 147.21 145.67 145.67 2.9K
13:19 145.79 148.83 145.79 148.83 16.3K
13:20 149.72 151.29 149.72 151.29 3.6K
13:21 151.46 151.46 150.93 151.21 3.4K
13:22 150.86 151.19 149.75 149.75 15.2K
13:23 150.48 152.48 149.99 152.48 13.9K
13:25 154.41 155.34 154.41 155.34 3.0K
13:26 155.88 155.88 155.88 155.88 0.3K
13:27 156.80 156.80 156.80 156.80 1.7K
13:28 157.02 157.02 157.02 157.01 0.8K
13:29 156.79 157.11 155.61 155.61 2.2K
13:31 156.57 157.65 156.29 157.65 2.3K
13:32 157.24 157.24 155.37 155.37 2.6K
13:33 157.33 157.33 157.33 157.33 0.3K
13:34 157.13 157.13 157.13 157.13 1.5K
13:36 158.47 158.47 158.47 158.47 0.5K
13:37 159.60 159.60 159.60 159.60 2.0K
13:38 159.18 159.18 159.18 159.18 0.8K
13:39 159.09 159.09 158.11 158.11 0.7K
13:40 158.43 158.43 158.43 158.43 0.1K
13:41 158.62 158.62 157.95 158.62 2.6K
13:44 158.45 158.45 158.45 158.45 0.4K
13:45 158.45 158.45 158.45 158.45 1.0K
13:46 158.37 158.58 157.97 158.58 20.8K
13:47 158.27 158.92 158.27 158.92 2.7K
13:48 160.23 160.23 160.23 160.23 0.1K
13:49 160.44 160.49 160.20 160.20 1.3K
13:51 160.06 160.06 160.06 160.06 0.5K
13:53 160.92 160.92 160.92 160.92 0.5K
13:54 161.40 161.40 161.40 161.40 0.4K
13:55 161.09 161.09 161.09 161.09 0.5K
13:56 161.41 161.88 161.41 161.88 0.4K
13:57 162.00 162.35 162.00 162.35 1.9K
14:01 164.64 164.80 164.64 164.80 1.5K
14:03 164.44 164.44 164.44 164.44 0.6K
14:04 165.14 165.64 164.93 164.93 1.7K
14:05 164.73 164.73 164.73 164.73 1.6K
14:06 164.57 165.18 164.57 165.18 1.3K
14:07 164.52 164.52 164.52 164.52 1.3K
14:08 164.67 164.67 163.85 163.85 2.7K
14:09 163.67 163.93 163.67 163.93 0.8K
14:10 165.09 165.09 165.09 165.09 1.4K
14:11 165.48 165.68 165.48 165.61 1.9K
14:12 166.10 167.27 166.10 167.27 0.4K
14:13 167.00 167.00 165.62 165.62 0.9K
14:14 166.06 166.06 165.48 166.06 2.0K
14:15 165.11 165.19 165.11 165.19 1.4K
14:16 164.92 165.46 164.92 165.13 1.9K
14:17 165.27 165.27 165.27 165.27 0.8K
14:18 165.27 165.27 165.27 165.27 2.6K
14:19 166.28 166.28 165.33 165.33 3.0K
14:21 166.05 166.05 165.23 165.23 2.5K
14:23 165.93 165.93 165.93 165.93 0.2K
14:24 166.29 166.39 166.29 166.39 1.3K
14:27 166.39 167.83 166.39 167.83 2.2K
14:28 167.89 167.89 167.67 167.77 2.3K
14:31 168.37 168.37 168.37 168.37 0.6K
14:33 168.37 168.37 167.52 167.52 2.7K
14:34 167.59 167.74 166.73 167.01 2.2K
14:35 167.05 167.05 167.00 167.00 2.6K
14:37 167.74 167.74 167.74 167.74 0.4K
14:38 167.56 167.56 167.56 167.56 0.4K
14:39 167.57 168.07 167.57 168.07 1.7K
14:40 167.20 167.26 167.20 167.26 0.7K
14:41 167.48 167.69 167.48 167.69 1.6K
14:42 167.09 167.09 167.09 167.09 1.0K
14:44 165.62 165.62 165.10 165.10 1.3K
14:45 164.98 164.98 164.98 164.98 0.4K
14:46 165.00 165.40 165.00 165.40 2.6K
14:47 166.00 166.00 166.00 166.00 0.2K
14:48 166.29 166.35 166.29 166.35 1.4K
14:49 166.68 166.68 166.68 166.68 0.3K
14:50 166.41 166.66 165.95 166.66 1.9K
14:51 166.65 166.65 166.61 166.61 2.1K
14:52 166.43 166.43 166.43 166.43 1.1K
14:53 166.10 166.10 166.08 166.08 1.3K
14:54 165.61 166.05 165.61 166.05 0.9K
14:55 165.42 165.42 165.12 165.12 1.5K
14:56 164.89 164.89 164.89 164.89 1.3K
14:57 164.72 164.72 164.72 164.72 1.6K
14:59 164.01 164.01 164.01 164.01 1.5K
15:00 163.63 163.63 163.63 163.63 1.6K
15:01 163.53 163.53 163.53 163.53 2.9K
15:02 163.25 163.48 162.23 162.23 12.3K
15:03 162.15 162.64 162.01 162.64 23.8K
15:04 162.68 163.27 162.68 163.00 1.9K
15:05 163.26 163.26 163.26 163.26 1.0K
15:06 163.81 163.87 163.81 163.87 1.3K
15:07 162.90 163.46 162.90 163.46 1.8K
15:08 163.53 163.53 163.53 163.53 1.3K
15:10 163.74 163.74 163.74 163.74 1.4K
15:11 163.98 163.98 163.98 163.98 0.8K
15:13 164.18 164.18 163.56 163.56 3.6K
15:14 163.41 163.41 163.04 163.04 10.0K
15:15 163.00 163.29 162.99 163.27 17.8K
15:16 163.14 163.31 163.14 163.31 1.2K
15:17 163.20 163.52 163.20 163.52 1.4K
15:18 163.52 163.52 163.52 163.52 0.2K
15:19 163.74 164.01 162.99 164.01 16.4K
15:20 164.03 164.03 163.52 163.62 19.6K
15:21 163.63 164.67 163.53 164.67 4.0K
15:22 164.66 164.66 164.40 164.40 0.8K
15:23 164.72 164.84 164.72 164.82 1.7K
15:24 164.90 164.90 164.85 164.85 0.6K
15:25 164.34 164.92 164.34 164.92 2.7K
15:27 164.63 164.66 164.63 164.66 0.2K
15:28 165.05 165.05 165.05 165.05 1.6K
15:29 165.18 165.18 165.01 165.01 1.5K
15:30 165.07 165.07 165.07 165.07 0.7K
15:31 165.26 165.74 165.11 165.74 3.8K
15:32 166.11 166.23 165.85 165.85 2.3K
15:33 165.60 165.60 165.37 165.37 6.0K
15:34 164.90 164.90 164.69 164.69 4.2K
15:35 164.67 165.58 164.61 165.58 1.7K
15:36 165.37 165.37 164.12 164.58 6.1K
15:37 164.64 164.64 163.99 164.00 2.9K
15:38 164.32 164.50 164.27 164.35 3.8K
15:39 164.43 164.94 164.40 164.94 3.1K
15:40 165.23 165.33 165.23 165.33 2.8K
15:41 165.64 166.43 165.64 166.43 4.2K
15:42 166.36 166.46 164.83 164.83 8.7K
15:43 164.93 165.15 164.93 165.14 2.7K
15:44 164.50 165.37 164.50 165.37 1.4K
15:45 165.45 165.45 165.21 165.21 1.1K
15:46 164.86 165.23 164.76 164.76 2.6K
15:47 164.43 165.00 164.43 165.00 1.4K
15:48 164.82 165.99 164.82 165.49 3.9K
15:49 165.48 165.50 165.22 165.22 2.0K
15:50 166.30 166.75 166.30 166.75 4.7K
15:51 167.00 167.11 166.72 166.92 3.2K
15:52 166.92 167.47 166.92 167.29 5.8K
15:53 167.70 167.70 166.59 166.59 4.1K
15:54 166.64 166.75 166.48 166.48 4.1K
15:55 167.02 167.02 166.24 166.24 6.6K
15:56 166.11 166.11 165.33 165.33 4.1K
15:57 165.29 166.00 165.29 165.91 5.8K
15:58 165.77 166.13 165.77 166.13 10.5K
15:59 166.32 166.78 166.32 166.62 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available