Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 151.77 152.64 151.49 151.56 2.2K
09:31 151.54 151.54 151.54 151.54 0.4K
09:32 151.54 151.60 151.54 151.60 1.0K
09:33 151.66 151.66 151.50 151.50 2.3K
09:35 151.01 151.01 150.45 150.45 1.4K
09:36 151.89 151.89 151.49 151.49 0.2K
09:37 152.01 152.01 151.13 151.13 0.6K
09:38 151.88 151.88 151.88 151.88 1.1K
09:50 151.64 151.75 151.64 151.75 4.5K
09:55 151.30 151.30 151.30 151.29 0.5K
10:00 151.11 151.11 150.89 150.89 0.7K
10:01 150.90 150.90 150.90 150.90 0.9K
10:02 150.91 150.91 150.90 150.90 0.3K
10:03 150.91 151.52 150.65 150.65 2.2K
10:05 150.71 150.71 150.71 150.71 0.4K
10:06 150.81 150.81 150.81 150.81 0.3K
10:09 150.85 150.85 150.33 150.32 0.7K
10:11 150.07 150.07 150.07 150.07 0.3K
10:13 150.85 150.85 150.85 150.85 0.2K
10:15 151.11 151.11 151.11 151.11 0.3K
10:18 150.82 150.82 150.82 150.82 1.0K
10:27 151.63 151.63 151.63 151.63 0.7K
10:28 150.85 150.85 150.85 150.85 1.1K
10:39 151.85 151.85 151.85 151.85 0.8K
10:42 152.38 152.38 152.38 152.38 0.3K
10:43 151.63 151.63 151.63 151.63 1.8K
10:44 151.83 151.83 151.83 151.82 2.4K
10:58 151.42 151.42 151.42 151.42 0.8K
11:13 151.20 151.20 151.20 151.20 1.1K
11:15 151.60 151.60 151.18 151.18 1.4K
11:17 151.24 151.45 151.24 151.45 0.4K
11:18 151.70 151.70 151.70 151.70 0.7K
11:23 151.41 151.41 151.41 151.41 3.3K
11:41 150.57 150.57 150.57 150.57 0.4K
11:44 150.38 150.38 150.38 150.38 1.2K
11:50 150.17 150.18 150.17 150.18 2.5K
12:01 150.37 150.37 150.37 150.37 0.4K
12:04 151.01 151.01 151.01 151.01 1.2K
12:16 151.64 151.64 151.64 151.64 0.3K
12:17 151.39 151.39 151.39 151.39 1.6K
12:23 152.19 152.19 152.19 152.19 0.6K
12:26 152.27 152.27 152.27 152.27 1.0K
12:31 152.19 152.19 152.19 152.19 1.3K
12:44 152.41 152.45 152.41 152.45 1.6K
12:48 152.25 152.25 152.25 152.25 0.8K
12:51 152.26 152.26 152.26 152.26 1.6K
12:57 152.19 152.19 152.00 152.00 0.4K
12:58 152.15 152.15 152.15 152.15 4.3K
13:14 151.91 151.91 151.91 151.91 0.7K
13:17 152.09 152.09 152.09 152.09 3.1K
13:26 152.03 152.03 152.03 152.03 0.6K
13:28 152.00 152.00 151.99 151.99 2.0K
13:31 152.19 152.58 152.10 152.49 5.5K
13:34 152.65 152.90 152.61 152.90 2.6K
13:38 152.98 152.98 152.98 152.98 0.9K
13:40 153.64 153.64 153.21 153.21 1.2K
13:41 153.15 153.27 153.15 153.27 2.8K
13:42 153.21 153.21 153.21 153.21 0.5K
13:43 152.93 153.17 152.93 153.17 1.1K
13:44 153.18 153.18 153.18 153.18 0.5K
13:45 153.18 153.18 153.18 153.18 0.2K
13:46 153.18 153.18 152.95 152.95 0.6K
13:49 153.18 153.18 153.18 153.18 0.6K
13:52 152.95 152.95 152.95 152.95 0.3K
13:53 153.21 153.21 153.11 153.16 2.3K
13:54 153.11 153.11 153.11 153.11 0.1K
13:55 153.05 153.05 153.05 153.05 0.3K
13:56 152.95 152.95 152.95 152.95 1.0K
13:57 153.02 153.02 153.02 153.01 0.2K
13:58 152.81 152.83 152.81 152.83 1.6K
14:02 153.19 153.19 153.19 153.19 1.3K
14:03 153.65 153.65 153.65 153.65 1.3K
14:05 153.66 153.66 153.66 153.66 1.7K
14:09 153.30 153.57 153.30 153.57 1.2K
14:11 153.82 153.82 153.82 153.82 0.9K
14:14 154.12 154.28 154.12 154.28 1.4K
14:20 154.06 154.06 154.06 154.06 1.2K
14:21 154.13 154.13 154.13 154.13 0.7K
14:26 154.04 154.04 154.04 154.04 0.7K
14:28 154.07 154.07 154.07 154.07 0.1K
14:29 154.20 154.20 154.09 154.09 1.3K
14:30 154.36 154.55 154.36 154.55 2.0K
14:31 154.24 154.56 154.24 154.56 0.8K
14:32 154.41 154.41 154.41 154.41 0.6K
14:34 154.21 154.21 154.20 154.20 0.7K
14:35 154.41 154.41 154.41 154.41 0.8K
14:39 154.66 154.66 154.66 154.66 0.3K
14:40 154.52 154.52 154.52 154.52 0.3K
14:41 154.27 154.27 154.19 154.19 2.0K
14:42 154.08 154.08 154.00 154.00 1.0K
14:43 154.00 154.00 154.00 154.00 1.1K
14:45 154.19 154.24 154.19 154.24 1.0K
14:49 154.16 154.16 154.16 154.16 2.3K
14:50 154.13 154.13 154.13 154.13 0.4K
14:52 154.17 154.17 154.17 154.17 0.1K
14:53 153.89 153.89 153.89 153.89 2.5K
14:55 153.86 154.06 153.86 154.06 0.8K
14:56 153.89 153.89 153.89 153.89 0.7K
14:58 154.00 154.00 154.00 154.00 1.3K
15:01 154.40 154.45 154.33 154.45 2.0K
15:03 154.39 154.39 154.39 154.39 0.5K
15:05 154.54 154.57 154.54 154.57 1.2K
15:07 154.26 154.26 154.26 154.26 1.1K
15:08 154.26 154.26 154.10 154.10 1.5K
15:10 154.25 154.25 154.25 154.25 0.1K
15:11 154.46 154.46 154.46 154.46 1.6K
15:14 154.57 154.57 154.57 154.57 0.6K
15:16 154.59 154.59 154.59 154.59 0.4K
15:17 154.51 154.51 154.51 154.51 0.2K
15:18 154.67 154.75 154.51 154.51 3.0K
15:19 154.54 154.54 154.54 154.54 0.6K
15:21 154.39 154.42 154.36 154.42 2.9K
15:22 154.42 154.45 154.42 154.45 1.3K
15:25 154.35 154.35 154.20 154.28 4.1K
15:26 154.42 154.42 154.38 154.38 2.1K
15:30 154.58 154.58 154.58 154.58 0.8K
15:31 154.75 154.75 154.75 154.75 1.5K
15:33 154.75 154.75 154.75 154.75 0.7K
15:35 154.71 154.71 154.52 154.66 2.9K
15:36 154.66 154.66 154.66 154.66 0.6K
15:37 154.69 155.05 154.69 155.05 3.0K
15:38 154.85 155.02 154.85 155.01 3.6K
15:39 155.16 155.16 155.16 155.16 0.2K
15:40 155.17 155.17 155.17 155.17 1.3K
15:41 155.25 155.34 155.25 155.25 5.6K
15:42 155.30 155.30 155.30 155.30 4.4K
15:43 155.09 155.30 155.09 155.29 1.1K
15:44 155.09 155.09 155.09 155.09 0.1K
15:45 155.31 155.31 155.31 155.31 2.0K
15:46 155.67 155.67 155.67 155.67 0.8K
15:47 155.75 155.75 155.75 155.75 0.9K
15:48 155.91 155.91 155.91 155.91 0.6K
15:49 155.67 156.28 155.67 155.84 7.3K
15:50 155.50 155.50 155.37 155.43 3.0K
15:51 155.51 155.51 155.39 155.39 1.9K
15:52 155.24 155.24 155.24 155.24 1.3K
15:53 155.57 155.57 155.57 155.57 2.2K
15:54 155.51 156.30 155.44 156.30 6.8K
15:55 156.13 156.13 155.73 155.86 8.0K
15:56 155.97 155.97 155.92 155.92 2.5K
15:57 156.01 156.11 156.01 156.05 3.6K
15:58 156.13 156.14 156.13 156.14 6.1K
15:59 156.14 156.27 155.90 156.13 125.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available