Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.96 168.04 164.98 168.04 3.8K
09:34 166.64 166.64 166.64 166.64 0.9K
09:38 166.60 167.29 166.60 167.29 1.6K
09:39 167.12 167.20 167.12 167.20 1.0K
09:40 168.04 168.04 168.04 168.04 0.1K
09:41 168.04 168.36 168.04 168.36 2.1K
09:43 168.66 168.99 168.66 168.99 0.7K
09:44 168.64 168.64 168.64 168.64 0.1K
09:45 168.84 168.84 168.84 168.84 1.0K
09:46 169.18 169.18 169.18 169.18 0.4K
09:47 169.19 169.87 169.19 169.87 0.4K
09:48 169.43 169.43 169.43 169.43 0.4K
09:49 170.01 170.01 169.54 169.54 0.6K
09:50 170.28 170.28 170.28 170.28 1.2K
09:51 170.76 170.76 170.76 170.76 1.3K
09:52 170.15 170.15 170.15 170.15 0.3K
09:53 171.19 171.29 170.17 170.17 3.0K
09:54 170.69 170.69 170.69 170.69 0.5K
09:56 170.54 170.54 170.54 170.54 3.0K
09:57 170.50 170.50 170.50 170.50 0.5K
09:58 170.88 170.88 170.88 170.88 0.4K
10:00 171.07 171.07 171.05 171.05 1.9K
10:02 171.00 171.00 170.99 170.99 1.4K
10:06 171.32 171.32 171.32 171.32 0.2K
10:07 171.00 171.00 171.00 171.00 0.3K
10:08 171.70 171.70 171.70 171.70 0.8K
10:11 171.08 171.08 171.08 171.08 0.2K
10:13 170.74 170.74 170.74 170.74 1.0K
10:17 171.14 171.14 171.14 171.14 0.2K
10:18 171.05 171.05 171.05 171.05 1.9K
10:29 173.03 173.03 172.25 172.25 0.8K
10:30 172.82 172.82 172.24 172.24 1.9K
10:31 172.36 172.36 172.36 172.36 0.6K
10:32 172.09 172.36 172.09 172.36 0.6K
10:33 172.51 172.51 172.43 172.43 1.0K
10:34 171.81 172.34 171.81 172.34 1.7K
10:35 172.58 172.69 172.43 172.43 0.5K
10:36 172.48 172.48 172.48 172.48 0.8K
10:38 172.63 172.63 172.63 172.63 0.3K
10:39 172.48 172.48 172.48 172.48 0.4K
10:40 172.49 172.49 172.20 172.47 1.6K
10:41 173.00 173.48 172.57 173.48 0.6K
10:42 173.46 173.46 173.46 173.46 0.2K
10:43 173.38 173.38 173.02 173.02 1.1K
10:45 173.15 173.15 173.15 173.15 0.7K
10:47 172.99 172.99 172.99 172.99 0.7K
10:49 173.43 173.43 173.43 173.43 0.3K
10:50 173.68 173.68 172.90 173.15 5.4K
10:51 173.11 173.11 173.11 173.11 0.4K
10:52 172.71 172.71 172.71 172.71 1.0K
10:56 173.14 173.77 173.14 173.77 0.8K
10:58 173.59 173.82 173.59 173.82 0.6K
10:59 173.89 173.89 173.89 173.89 0.4K
11:01 173.67 173.67 173.23 173.23 8.0K
11:05 173.95 173.95 173.95 173.95 0.2K
11:06 173.95 173.95 173.95 173.95 0.5K
11:07 174.40 174.40 174.40 174.40 0.1K
11:08 174.27 174.27 174.27 174.27 0.3K
11:09 174.71 174.71 174.71 174.71 0.2K
11:10 173.90 173.94 173.51 173.94 7.4K
11:11 173.90 173.90 173.90 173.90 0.4K
11:12 173.90 173.90 173.90 173.90 0.1K
11:13 173.62 173.62 173.60 173.60 0.9K
11:14 173.88 173.88 173.88 173.88 0.2K
11:16 173.91 174.09 173.91 174.09 0.6K
11:17 174.27 174.27 173.99 173.99 0.8K
11:18 174.28 174.30 174.28 174.30 1.1K
11:19 174.16 174.36 174.16 174.18 7.5K
11:20 174.32 174.40 174.29 174.40 1.9K
11:21 174.26 174.26 174.26 174.26 0.5K
11:22 174.33 174.33 174.10 174.10 4.4K
11:23 174.13 174.15 173.95 174.15 5.2K
11:24 174.28 174.28 174.28 174.28 0.2K
11:25 174.10 174.15 174.10 174.15 3.2K
11:27 174.15 174.15 174.15 174.15 0.5K
11:29 174.04 174.10 174.01 174.10 3.4K
11:30 174.09 174.09 173.51 173.51 6.8K
11:36 173.84 173.84 173.84 173.84 0.2K
11:37 173.73 173.73 173.73 173.73 2.3K
11:38 174.13 174.13 174.03 174.03 1.8K
11:44 174.34 174.34 174.34 174.34 0.2K
11:46 174.34 174.65 174.34 174.65 1.2K
11:50 174.48 174.48 174.48 174.48 0.4K
11:51 174.66 174.66 174.66 174.66 0.1K
11:52 174.69 174.69 174.69 174.69 1.0K
11:54 174.88 174.88 174.88 174.88 0.3K
11:55 174.88 174.88 174.88 174.88 0.4K
11:57 174.50 174.50 174.50 174.50 2.2K
11:58 174.21 174.21 174.21 174.21 0.6K
11:59 173.92 173.92 173.77 173.77 1.8K
12:06 174.26 174.26 174.26 174.26 0.3K
12:07 173.59 173.59 173.59 173.59 1.2K
12:11 174.33 174.33 174.13 174.24 5.0K
12:13 174.30 174.30 174.30 174.30 0.7K
12:16 174.45 174.85 174.45 174.85 1.8K
12:17 174.69 174.69 174.69 174.69 0.4K
12:22 174.45 174.45 174.45 174.45 0.2K
12:23 174.89 174.89 174.89 174.89 0.3K
12:26 174.50 174.50 174.50 174.50 0.6K
12:30 175.09 175.09 175.09 175.09 0.4K
12:32 174.65 174.65 174.65 174.65 0.7K
12:33 174.65 175.06 174.65 175.06 0.5K
12:35 175.09 175.09 175.09 175.09 1.8K
12:36 175.37 175.37 175.37 175.37 0.4K
12:38 174.92 174.92 174.92 174.92 0.3K
12:39 174.98 174.98 174.91 174.91 1.7K
12:41 174.88 174.88 174.88 174.88 0.4K
12:44 174.98 174.98 174.98 174.98 0.4K
12:45 174.81 174.81 174.81 174.81 1.7K
12:56 175.34 175.34 175.34 175.34 0.5K
12:57 175.64 175.64 175.64 175.64 0.5K
12:59 175.46 175.53 175.27 175.37 2.6K
13:00 175.10 175.10 175.10 175.10 0.3K
13:04 175.68 175.68 175.68 175.68 0.5K
13:07 175.35 175.35 175.35 175.35 0.6K
13:14 175.44 175.44 175.44 175.44 0.2K
13:15 175.33 175.33 175.33 175.33 0.1K
13:16 175.31 175.31 174.95 174.95 2.2K
13:17 174.89 174.89 174.34 174.54 3.8K
13:18 174.50 174.50 174.26 174.26 0.5K
13:21 174.25 174.25 174.25 174.25 0.3K
13:22 174.24 174.24 174.24 174.24 3.2K
13:25 174.33 174.33 174.33 174.33 0.4K
13:26 174.61 174.61 174.61 174.61 3.2K
13:29 174.45 174.45 174.37 174.37 1.0K
13:33 174.63 174.63 174.63 174.63 0.5K
13:36 174.63 174.63 174.63 174.63 0.4K
13:39 174.72 174.72 174.72 174.72 0.7K
13:44 174.31 174.31 174.31 174.31 0.5K
13:45 174.65 174.65 174.65 174.65 0.2K
13:46 174.62 174.62 174.62 174.62 0.6K
13:48 174.62 174.62 174.62 174.62 0.5K
13:52 174.61 174.61 174.29 174.61 0.8K
13:53 174.60 174.60 174.60 174.60 2.1K
13:54 174.60 174.63 174.50 174.56 7.8K
13:55 174.72 175.37 174.72 175.15 1.3K
13:56 174.55 174.55 174.55 174.55 0.8K
13:59 174.60 174.60 174.58 174.58 4.4K
14:00 174.22 174.22 174.22 174.22 1.2K
14:01 174.99 174.99 174.99 174.99 0.3K
14:02 174.99 174.99 174.99 174.99 0.8K
14:04 175.20 175.20 175.20 175.20 1.7K
14:14 174.52 174.52 174.52 174.52 0.6K
14:17 174.34 174.34 174.28 174.28 1.3K
14:19 174.40 174.40 174.40 174.40 1.2K
14:21 174.57 174.57 174.57 174.57 0.2K
14:22 174.14 174.14 174.14 174.14 1.3K
14:23 174.11 174.11 174.11 174.11 0.4K
14:25 173.89 173.89 173.89 173.89 1.1K
14:26 173.83 173.83 173.83 173.83 2.7K
14:30 173.84 173.84 173.84 173.84 1.0K
14:31 173.58 173.58 173.58 173.58 0.2K
14:32 173.83 173.83 173.54 173.54 1.0K
14:34 173.54 173.54 173.54 173.54 0.2K
14:35 173.60 173.60 173.60 173.60 0.3K
14:36 173.61 173.61 173.61 173.61 0.3K
14:37 173.57 173.57 173.54 173.55 0.8K
14:39 173.54 173.54 173.54 173.54 0.3K
14:41 173.62 173.65 173.62 173.65 0.6K
14:42 174.35 174.35 174.35 174.34 0.2K
14:43 173.61 173.61 173.61 173.61 0.3K
14:44 173.72 173.72 173.72 173.72 0.2K
14:45 174.01 174.01 173.75 174.01 0.6K
14:46 174.01 174.01 173.89 173.89 5.7K
14:47 174.00 174.09 174.00 174.09 0.3K
14:48 174.03 174.03 174.01 174.01 3.5K
14:50 174.48 174.48 174.48 174.48 1.1K
14:51 174.28 174.54 174.28 174.54 0.6K
14:52 174.65 174.65 174.39 174.39 0.4K
14:54 174.11 174.13 174.11 174.13 0.4K
14:55 174.39 174.42 174.39 174.42 0.8K
14:57 174.45 174.45 174.09 174.09 1.9K
14:59 174.14 174.14 174.14 174.14 1.3K
15:01 173.96 173.96 173.94 173.94 1.2K
15:02 173.85 173.86 173.85 173.86 2.5K
15:04 173.56 173.56 173.56 173.56 0.7K
15:05 173.48 173.57 173.48 173.55 2.8K
15:06 173.52 173.82 173.34 173.82 7.5K
15:07 173.82 173.82 173.82 173.82 0.4K
15:10 173.82 173.82 173.63 173.63 2.1K
15:11 173.41 173.41 173.41 173.41 1.4K
15:12 173.69 173.69 173.42 173.42 0.4K
15:13 173.71 173.71 173.53 173.53 5.7K
15:14 173.38 173.60 173.36 173.60 2.6K
15:15 173.57 173.79 173.57 173.79 0.9K
15:16 174.15 174.15 174.15 174.15 0.2K
15:17 173.96 173.96 173.96 173.96 0.2K
15:18 173.96 173.96 173.96 173.96 0.2K
15:19 174.45 174.45 174.14 174.14 0.8K
15:20 174.15 174.15 174.10 174.10 1.8K
15:22 174.31 174.31 174.21 174.21 1.9K
15:24 174.04 174.04 173.83 173.83 1.9K
15:25 173.87 174.15 173.87 174.15 0.8K
15:26 173.79 173.79 173.79 173.79 0.3K
15:27 173.88 173.88 173.88 173.88 0.5K
15:28 174.02 174.02 174.02 174.02 0.3K
15:29 173.99 174.70 173.98 174.70 4.7K
15:30 174.86 174.93 174.82 174.93 1.1K
15:31 174.43 174.58 174.39 174.39 4.6K
15:32 174.52 174.52 174.38 174.38 1.4K
15:34 174.61 174.61 174.61 174.61 0.4K
15:35 174.51 174.63 174.42 174.63 7.9K
15:40 175.39 175.39 175.39 175.39 5.3K
15:46 175.69 175.69 175.69 175.69 1.1K
15:47 175.75 175.75 175.75 175.75 0.7K
15:48 176.22 176.22 176.22 176.22 1.3K
15:49 176.12 176.12 176.12 176.12 1.3K
15:50 176.05 176.30 176.00 176.02 5.5K
15:52 175.95 176.11 175.95 176.11 1.4K
15:53 176.24 176.48 176.24 176.48 5.4K
15:54 176.85 176.85 176.85 176.85 2.8K
15:55 176.83 176.83 176.45 176.49 8.9K
15:56 176.59 176.69 176.50 176.69 3.4K
15:57 176.94 176.94 176.77 176.77 6.9K
15:58 176.73 176.73 176.67 176.67 7.4K
15:59 176.72 176.72 176.49 176.58 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available