258.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 210.40 | 210.40 | 209.97 | 209.97 | 5.1K |
| 09:44 | 211.42 | 211.42 | 211.42 | 211.42 | 0.2K |
| 09:47 | 211.02 | 211.02 | 211.02 | 211.02 | 0.7K |
| 09:49 | 210.65 | 210.65 | 210.65 | 210.65 | 0.6K |
| 09:51 | 210.16 | 210.16 | 210.16 | 210.16 | 0.8K |
| 10:00 | 210.20 | 210.20 | 210.20 | 210.20 | 0.5K |
| 10:05 | 210.61 | 210.61 | 210.60 | 210.60 | 0.5K |
| 10:11 | 210.34 | 210.34 | 210.34 | 210.34 | 0.5K |
| 10:16 | 209.90 | 209.96 | 209.90 | 209.96 | 2.2K |
| 10:22 | 209.80 | 209.81 | 209.30 | 209.30 | 3.2K |
| 10:34 | 208.55 | 209.28 | 208.55 | 209.28 | 2.2K |
| 10:42 | 209.33 | 209.33 | 209.33 | 209.33 | 1.3K |
| 10:47 | 209.02 | 209.02 | 209.02 | 209.02 | 2.4K |
| 11:06 | 209.25 | 209.38 | 209.25 | 209.38 | 0.7K |
| 11:09 | 209.01 | 209.01 | 209.01 | 209.01 | 0.1K |
| 11:11 | 208.63 | 208.63 | 208.63 | 208.63 | 1.4K |
| 11:16 | 208.94 | 208.94 | 208.94 | 208.94 | 0.6K |
| 11:18 | 208.96 | 208.96 | 208.96 | 208.96 | 0.3K |
| 11:22 | 209.25 | 209.25 | 209.25 | 209.25 | 1.8K |
| 11:33 | 208.69 | 208.69 | 208.69 | 208.69 | 0.9K |
| 11:47 | 208.49 | 208.49 | 208.49 | 208.49 | 1.6K |
| 11:59 | 208.68 | 208.68 | 208.68 | 208.68 | 0.6K |
| 12:09 | 209.13 | 209.13 | 208.75 | 208.74 | 0.3K |
| 12:10 | 208.96 | 208.96 | 208.96 | 208.96 | 0.7K |
| 12:14 | 208.82 | 208.82 | 208.82 | 208.82 | 0.2K |
| 12:16 | 208.82 | 208.82 | 208.82 | 208.82 | 0.3K |
| 12:18 | 208.82 | 208.82 | 208.82 | 208.82 | 0.5K |
| 12:24 | 208.68 | 208.68 | 208.68 | 208.68 | 0.4K |
| 12:27 | 208.63 | 208.67 | 208.63 | 208.67 | 0.2K |
| 12:30 | 208.89 | 208.89 | 208.89 | 208.89 | 1.2K |
| 12:36 | 209.13 | 209.13 | 209.13 | 209.13 | 0.3K |
| 12:38 | 209.13 | 209.13 | 209.13 | 209.13 | 0.4K |
| 12:41 | 208.91 | 208.91 | 208.91 | 208.91 | 0.5K |
| 12:44 | 209.04 | 209.04 | 209.04 | 209.04 | 0.1K |
| 12:47 | 209.15 | 209.15 | 209.15 | 209.15 | 0.5K |
| 12:53 | 208.69 | 208.69 | 208.69 | 208.69 | 2.7K |
| 13:10 | 208.77 | 208.77 | 208.77 | 208.77 | 1.7K |
| 13:30 | 208.68 | 208.68 | 208.68 | 208.68 | 2.5K |
| 13:38 | 208.83 | 208.83 | 208.83 | 208.83 | 1.3K |
| 13:43 | 208.71 | 208.71 | 208.69 | 208.69 | 1.8K |
| 13:55 | 208.79 | 208.79 | 208.79 | 208.79 | 0.4K |
| 13:57 | 208.70 | 208.70 | 208.70 | 208.70 | 1.1K |
| 14:00 | 208.54 | 208.54 | 208.54 | 208.54 | 4.5K |
| 14:18 | 208.79 | 208.79 | 208.79 | 208.79 | 0.8K |
| 14:25 | 208.62 | 208.62 | 208.62 | 208.62 | 0.7K |
| 14:34 | 208.75 | 208.75 | 208.75 | 208.75 | 0.7K |
| 14:41 | 208.65 | 208.65 | 208.65 | 208.65 | 1.1K |
| 14:49 | 208.56 | 208.56 | 208.56 | 208.56 | 0.9K |
| 14:52 | 208.04 | 208.04 | 207.50 | 207.67 | 6.2K |
| 15:02 | 208.25 | 208.25 | 208.14 | 208.14 | 1.2K |
| 15:13 | 208.43 | 208.43 | 208.43 | 208.43 | 1.4K |
| 15:14 | 208.40 | 208.40 | 208.12 | 208.12 | 0.9K |
| 15:15 | 207.94 | 207.94 | 207.94 | 207.94 | 1.3K |
| 15:25 | 207.75 | 207.75 | 207.75 | 207.75 | 0.9K |
| 15:31 | 207.67 | 207.67 | 207.67 | 207.67 | 0.6K |
| 15:33 | 207.80 | 207.80 | 207.80 | 207.80 | 0.6K |
| 15:34 | 207.59 | 207.59 | 207.59 | 207.59 | 1.8K |
| 15:40 | 207.37 | 207.37 | 207.37 | 207.37 | 1.6K |
| 15:46 | 207.22 | 207.32 | 207.22 | 207.32 | 1.1K |
| 15:48 | 207.39 | 207.39 | 207.38 | 207.38 | 1.3K |
| 15:49 | 207.31 | 207.31 | 207.31 | 207.31 | 0.5K |
| 15:50 | 207.47 | 207.47 | 207.47 | 207.47 | 1.8K |
| 15:52 | 207.19 | 207.19 | 207.19 | 207.19 | 1.8K |
| 15:54 | 206.92 | 207.13 | 206.92 | 207.13 | 2.7K |
| 15:55 | 207.15 | 207.15 | 207.05 | 207.05 | 3.4K |
| 15:56 | 207.27 | 207.42 | 207.27 | 207.42 | 3.2K |
| 15:57 | 207.35 | 207.49 | 207.35 | 207.49 | 4.7K |
| 15:58 | 207.40 | 207.40 | 207.37 | 207.37 | 3.7K |
| 15:59 | 207.39 | 207.43 | 207.32 | 207.40 | 60.4K |