258.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 237.00 | 237.00 | 234.77 | 234.77 | 1.5K |
| 09:31 | 236.36 | 236.36 | 236.36 | 236.36 | 0.2K |
| 09:32 | 239.78 | 239.78 | 239.78 | 239.78 | 0.2K |
| 09:34 | 237.39 | 237.39 | 237.39 | 237.39 | 0.2K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 1.7K |
| 09:36 | 239.25 | 240.05 | 239.25 | 240.05 | 3.0K |
| 09:40 | 239.17 | 239.17 | 239.17 | 239.17 | 1.8K |
| 09:53 | 239.86 | 239.86 | 239.86 | 239.86 | 1.4K |
| 09:54 | 241.41 | 241.41 | 241.41 | 241.41 | 1.6K |
| 10:19 | 238.97 | 238.97 | 238.97 | 238.97 | 1.8K |
| 10:22 | 238.80 | 238.80 | 238.80 | 238.80 | 1.1K |
| 10:23 | 239.16 | 239.16 | 238.22 | 238.22 | 0.7K |
| 10:24 | 239.11 | 239.11 | 239.11 | 239.11 | 0.1K |
| 10:25 | 239.37 | 239.37 | 238.80 | 238.80 | 0.4K |
| 10:28 | 238.94 | 238.94 | 238.94 | 238.94 | 1.1K |
| 10:29 | 239.06 | 239.06 | 239.06 | 239.06 | 1.9K |
| 10:31 | 238.54 | 238.54 | 238.54 | 238.54 | 0.3K |
| 10:34 | 238.71 | 238.71 | 238.71 | 238.71 | 0.1K |
| 10:35 | 238.46 | 238.46 | 238.46 | 238.46 | 2.4K |
| 10:46 | 238.46 | 238.46 | 238.46 | 238.46 | 0.7K |
| 10:47 | 238.58 | 238.65 | 238.31 | 238.31 | 2.6K |
| 10:48 | 238.00 | 238.36 | 238.00 | 238.36 | 0.8K |
| 10:49 | 238.04 | 238.57 | 238.00 | 238.35 | 5.3K |
| 10:50 | 237.98 | 238.00 | 237.92 | 237.92 | 6.3K |
| 10:52 | 237.61 | 237.61 | 237.61 | 237.61 | 0.9K |
| 10:54 | 237.26 | 237.26 | 237.26 | 237.26 | 0.7K |
| 10:56 | 237.59 | 237.59 | 237.59 | 237.59 | 0.1K |
| 10:57 | 237.60 | 237.80 | 237.60 | 237.80 | 0.8K |
| 11:01 | 237.90 | 237.90 | 237.90 | 237.90 | 0.3K |
| 11:02 | 237.84 | 237.84 | 237.84 | 237.84 | 1.4K |
| 11:04 | 237.69 | 237.69 | 237.69 | 237.69 | 0.5K |
| 11:07 | 237.64 | 237.64 | 237.64 | 237.64 | 1.2K |
| 11:12 | 236.95 | 236.95 | 236.95 | 236.95 | 0.4K |
| 11:13 | 236.95 | 236.95 | 236.95 | 236.95 | 0.2K |
| 11:14 | 236.96 | 236.96 | 236.96 | 236.96 | 1.2K |
| 11:21 | 236.14 | 236.14 | 236.14 | 236.14 | 0.4K |
| 11:22 | 236.10 | 236.10 | 236.10 | 236.10 | 0.5K |
| 11:23 | 236.10 | 236.10 | 236.10 | 236.10 | 2.1K |
| 11:25 | 236.10 | 236.33 | 236.10 | 236.33 | 2.4K |
| 11:39 | 237.84 | 238.13 | 237.84 | 238.13 | 2.0K |
| 11:43 | 238.05 | 238.17 | 238.01 | 238.01 | 3.6K |
| 12:02 | 237.35 | 237.35 | 237.35 | 237.35 | 0.3K |
| 12:03 | 236.96 | 236.96 | 236.96 | 236.96 | 0.6K |
| 12:07 | 237.29 | 237.36 | 237.29 | 237.36 | 3.3K |
| 12:10 | 237.07 | 237.07 | 237.07 | 237.07 | 0.5K |
| 12:14 | 236.79 | 236.79 | 236.79 | 236.79 | 0.5K |
| 12:16 | 236.66 | 236.66 | 236.66 | 236.66 | 1.0K |
| 12:17 | 236.36 | 236.36 | 236.36 | 236.36 | 0.8K |
| 12:22 | 236.28 | 236.28 | 236.28 | 236.28 | 0.4K |
| 12:26 | 236.55 | 236.55 | 236.55 | 236.55 | 1.5K |
| 12:33 | 236.80 | 236.80 | 236.80 | 236.80 | 0.4K |
| 12:37 | 236.62 | 236.62 | 236.44 | 236.44 | 3.4K |
| 12:38 | 236.32 | 236.32 | 236.32 | 236.32 | 0.4K |
| 12:42 | 236.55 | 236.55 | 236.55 | 236.55 | 0.3K |
| 12:43 | 236.55 | 236.55 | 236.55 | 236.55 | 0.5K |
| 12:44 | 236.44 | 236.44 | 236.44 | 236.44 | 1.7K |
| 12:49 | 235.78 | 235.78 | 235.78 | 235.78 | 1.1K |
| 12:51 | 236.34 | 236.34 | 236.34 | 236.34 | 2.1K |
| 12:54 | 236.29 | 236.29 | 236.29 | 236.29 | 0.2K |
| 12:55 | 236.47 | 236.59 | 236.47 | 236.59 | 6.8K |
| 12:56 | 236.46 | 236.46 | 236.25 | 236.25 | 2.6K |
| 12:57 | 236.28 | 236.28 | 235.81 | 235.81 | 1.8K |
| 12:58 | 236.19 | 236.29 | 236.19 | 236.29 | 1.5K |
| 12:59 | 236.21 | 236.37 | 235.98 | 235.99 | 3.2K |
| 13:00 | 235.99 | 235.99 | 235.99 | 235.99 | 18.5K |
| 15:59 | 236.49 | 236.49 | 236.49 | 236.49 | 0.0K |