258.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 235.97 | 237.58 | 235.95 | 235.95 | 2.7K |
| 09:32 | 236.56 | 236.56 | 235.56 | 236.11 | 1.3K |
| 09:36 | 236.60 | 236.60 | 236.60 | 236.60 | 0.1K |
| 09:38 | 237.34 | 237.34 | 236.65 | 236.65 | 0.3K |
| 09:40 | 237.05 | 237.05 | 237.04 | 237.04 | 0.8K |
| 09:42 | 236.11 | 236.60 | 236.11 | 236.60 | 0.8K |
| 09:48 | 236.72 | 236.72 | 236.72 | 236.72 | 1.0K |
| 09:49 | 236.72 | 236.72 | 236.72 | 236.72 | 0.2K |
| 09:50 | 236.99 | 236.99 | 236.99 | 236.99 | 0.2K |
| 09:52 | 237.25 | 237.25 | 237.25 | 237.25 | 0.2K |
| 09:55 | 237.34 | 237.34 | 237.34 | 237.34 | 0.9K |
| 10:00 | 238.00 | 238.00 | 238.00 | 238.00 | 2.5K |
| 10:06 | 237.99 | 237.99 | 237.99 | 237.99 | 0.9K |
| 10:12 | 237.60 | 237.60 | 237.60 | 237.60 | 1.0K |
| 10:23 | 237.22 | 237.22 | 237.22 | 237.22 | 0.2K |
| 10:27 | 236.00 | 236.00 | 236.00 | 236.00 | 0.7K |
| 10:30 | 235.39 | 235.39 | 235.39 | 235.39 | 1.4K |
| 11:00 | 234.05 | 234.05 | 233.96 | 233.96 | 3.1K |
| 11:20 | 234.59 | 234.59 | 234.59 | 234.59 | 0.3K |
| 11:25 | 234.06 | 234.06 | 234.06 | 234.06 | 1.0K |
| 11:37 | 234.90 | 234.90 | 234.90 | 234.90 | 0.7K |
| 11:42 | 235.20 | 235.20 | 235.20 | 235.20 | 0.1K |
| 11:44 | 235.06 | 235.06 | 235.06 | 235.06 | 0.3K |
| 11:50 | 235.47 | 235.47 | 235.47 | 235.47 | 0.5K |
| 11:57 | 235.62 | 235.62 | 235.62 | 235.62 | 1.4K |
| 12:09 | 236.32 | 236.32 | 236.32 | 236.32 | 0.5K |
| 12:11 | 236.00 | 236.00 | 236.00 | 236.00 | 2.8K |
| 13:00 | 235.49 | 235.49 | 235.49 | 235.49 | 1.1K |
| 13:02 | 235.59 | 235.59 | 235.59 | 235.59 | 0.5K |
| 13:03 | 235.65 | 235.65 | 235.65 | 235.65 | 1.1K |
| 13:13 | 236.35 | 236.35 | 236.35 | 236.35 | 0.9K |
| 13:32 | 236.71 | 236.71 | 236.71 | 236.71 | 1.8K |
| 14:04 | 238.49 | 238.49 | 238.49 | 238.49 | 1.8K |
| 14:20 | 237.46 | 237.46 | 237.46 | 237.46 | 1.7K |
| 14:28 | 237.12 | 237.12 | 237.12 | 237.12 | 2.0K |
| 14:54 | 237.36 | 237.36 | 237.36 | 237.36 | 0.8K |
| 15:00 | 237.20 | 237.20 | 237.19 | 237.19 | 2.5K |
| 15:08 | 236.88 | 236.88 | 236.88 | 236.88 | 1.0K |
| 15:09 | 236.66 | 236.66 | 236.66 | 236.66 | 0.2K |
| 15:10 | 236.70 | 236.81 | 236.70 | 236.81 | 1.4K |
| 15:15 | 236.64 | 236.64 | 236.64 | 236.64 | 1.1K |
| 15:16 | 236.55 | 236.55 | 236.55 | 236.55 | 1.0K |
| 15:20 | 236.98 | 236.98 | 236.98 | 236.98 | 0.2K |
| 15:21 | 236.88 | 236.88 | 236.88 | 236.88 | 0.7K |
| 15:28 | 237.02 | 237.23 | 237.02 | 237.23 | 1.0K |
| 15:34 | 237.06 | 237.06 | 237.06 | 237.06 | 0.8K |
| 15:44 | 236.78 | 236.78 | 236.78 | 236.78 | 0.5K |
| 15:46 | 236.89 | 236.89 | 236.89 | 236.89 | 0.1K |
| 15:47 | 236.93 | 236.93 | 236.71 | 236.71 | 0.9K |
| 15:50 | 236.94 | 236.94 | 236.94 | 236.94 | 1.4K |
| 15:55 | 237.16 | 237.16 | 237.16 | 237.16 | 2.2K |
| 15:56 | 237.36 | 237.36 | 237.36 | 237.36 | 0.3K |
| 15:57 | 237.30 | 237.30 | 237.30 | 237.30 | 2.4K |
| 15:59 | 237.33 | 237.36 | 237.07 | 237.36 | 21.9K |