258.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 235.19 | 235.19 | 235.19 | 235.19 | 3.8K |
| 09:51 | 233.82 | 233.82 | 233.82 | 233.82 | 1.2K |
| 10:02 | 234.28 | 234.28 | 234.28 | 234.28 | 0.9K |
| 10:12 | 233.83 | 233.83 | 233.83 | 233.83 | 0.9K |
| 10:15 | 233.69 | 233.86 | 233.69 | 233.86 | 1.7K |
| 10:33 | 234.24 | 234.24 | 234.24 | 234.24 | 0.6K |
| 10:37 | 234.08 | 234.08 | 234.08 | 234.08 | 0.2K |
| 10:39 | 234.70 | 234.70 | 234.70 | 234.70 | 3.3K |
| 10:51 | 234.57 | 234.57 | 234.57 | 234.57 | 2.3K |
| 10:55 | 234.06 | 234.06 | 234.06 | 234.06 | 0.2K |
| 10:56 | 234.45 | 234.45 | 234.45 | 234.45 | 0.5K |
| 11:00 | 234.92 | 234.92 | 234.92 | 234.92 | 0.9K |
| 11:01 | 234.50 | 234.52 | 234.50 | 234.52 | 1.4K |
| 11:12 | 234.71 | 234.71 | 234.71 | 234.71 | 1.5K |
| 11:32 | 234.85 | 234.85 | 234.85 | 234.85 | 1.1K |
| 11:48 | 234.47 | 234.47 | 234.47 | 234.47 | 0.9K |
| 11:52 | 234.31 | 234.31 | 233.90 | 233.90 | 0.7K |
| 11:54 | 234.02 | 234.02 | 234.02 | 234.02 | 0.4K |
| 12:02 | 233.90 | 234.28 | 233.90 | 234.28 | 1.9K |
| 12:04 | 234.26 | 234.26 | 234.26 | 234.26 | 0.9K |
| 12:10 | 233.47 | 233.47 | 233.47 | 233.47 | 2.2K |
| 12:23 | 233.48 | 233.48 | 233.48 | 233.48 | 0.9K |
| 12:42 | 233.53 | 233.53 | 233.53 | 233.53 | 0.4K |
| 12:46 | 233.46 | 233.46 | 233.46 | 233.46 | 0.9K |
| 12:51 | 233.47 | 233.47 | 233.47 | 233.47 | 1.1K |
| 12:54 | 233.52 | 233.52 | 233.52 | 233.52 | 1.4K |
| 12:59 | 233.45 | 233.45 | 233.45 | 233.45 | 0.5K |
| 13:05 | 233.32 | 233.32 | 233.32 | 233.32 | 0.1K |
| 13:07 | 233.75 | 233.75 | 233.75 | 233.75 | 0.5K |
| 13:25 | 233.36 | 233.40 | 233.36 | 233.40 | 0.7K |
| 13:26 | 233.70 | 233.70 | 233.70 | 233.70 | 0.7K |
| 13:38 | 233.31 | 233.31 | 233.31 | 233.31 | 0.9K |
| 13:44 | 232.91 | 232.91 | 232.91 | 232.91 | 0.4K |
| 13:52 | 232.93 | 232.93 | 232.93 | 232.93 | 1.1K |
| 13:56 | 233.14 | 233.14 | 233.14 | 233.14 | 1.1K |
| 14:13 | 233.84 | 233.84 | 233.84 | 233.84 | 0.5K |
| 14:25 | 233.53 | 233.53 | 233.53 | 233.53 | 0.4K |
| 14:27 | 233.54 | 233.54 | 233.54 | 233.54 | 1.2K |
| 14:30 | 234.02 | 234.02 | 234.02 | 234.02 | 0.9K |
| 14:36 | 234.69 | 234.69 | 234.69 | 234.69 | 0.5K |
| 14:42 | 234.69 | 234.69 | 234.69 | 234.69 | 0.6K |
| 14:50 | 234.75 | 234.75 | 234.75 | 234.75 | 0.9K |
| 14:57 | 235.13 | 235.13 | 235.13 | 235.13 | 0.3K |
| 15:00 | 234.71 | 234.71 | 234.71 | 234.71 | 1.0K |
| 15:02 | 234.18 | 234.18 | 234.18 | 234.18 | 0.4K |
| 15:03 | 234.11 | 234.11 | 234.11 | 234.11 | 0.2K |
| 15:04 | 233.70 | 233.70 | 233.70 | 233.70 | 2.0K |
| 15:30 | 233.87 | 233.87 | 233.87 | 233.87 | 1.2K |
| 15:31 | 233.97 | 233.97 | 233.97 | 233.97 | 0.2K |
| 15:32 | 234.45 | 234.45 | 234.45 | 234.45 | 0.8K |
| 15:36 | 234.33 | 234.33 | 234.33 | 234.33 | 0.6K |
| 15:38 | 234.22 | 234.22 | 234.22 | 234.22 | 0.6K |
| 15:39 | 234.17 | 234.17 | 234.17 | 234.17 | 1.0K |
| 15:43 | 233.53 | 233.74 | 233.53 | 233.74 | 1.3K |
| 15:44 | 234.24 | 234.24 | 234.24 | 234.24 | 1.4K |
| 15:50 | 234.63 | 234.63 | 234.63 | 234.63 | 1.3K |
| 15:53 | 233.96 | 233.96 | 233.75 | 233.75 | 1.6K |
| 15:55 | 234.06 | 234.06 | 234.06 | 234.06 | 0.9K |
| 15:56 | 233.73 | 233.81 | 233.73 | 233.81 | 1.7K |
| 15:57 | 233.77 | 233.77 | 233.70 | 233.70 | 3.7K |
| 15:59 | 233.71 | 233.85 | 233.60 | 233.85 | 41.0K |