34,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |
| 09:01 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |
| 09:03 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |
| 09:06 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |
| 09:09 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 09:11 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 09:13 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 09:14 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 09:15 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.9K |
| 09:23 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.2K |
| 09:30 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.5K |
| 09:33 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.4K |
| 09:38 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 09:39 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 09:44 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 09:47 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.4K |
| 09:54 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.5K |
| 09:55 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 10:19 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 10:24 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.3K |
| 10:31 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 10:32 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.3K |
| 10:34 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 10:44 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 10:45 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 1.0K |
| 10:48 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.4K |
| 10:49 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 10:54 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.7K |
| 13:20 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 13:21 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.3K |
| 13:37 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 13:40 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 13:41 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.2K |
| 13:55 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.9K |
| 14:00 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 14:22 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 25.0K |
| 14:23 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1.1K |
| 14:33 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 14:45 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 13.0K |
| 15:00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |