34,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 14.5K |
| 09:31 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 10:10 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |
| 10:22 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 10:23 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 10:51 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.5K |
| 10:52 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.1K |
| 11:13 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.1K |
| 13:10 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.6K |
| 13:15 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.7K |
| 13:27 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.5K |
| 13:55 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.1K |
| 14:00 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.1K |
| 14:02 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 14:14 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 14:31 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 14:45 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.8K |
| 15:00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |