34,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 09:01 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 09:02 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 09:04 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 09:05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 09:06 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 09:08 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 09:14 | 32,000.00 | 32,000.00 | 31,950.00 | 31,950.00 | 0.0K |
| 09:15 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.2K |
| 09:16 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 09:17 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 09:18 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 09:19 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 09:25 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 09:38 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 4.7K |
| 09:39 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 09:40 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 09:41 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 5.2K |
| 09:42 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 09:43 | 31,700.00 | 31,700.00 | 31,600.00 | 31,600.00 | 0.6K |
| 09:44 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 09:45 | 31,600.00 | 31,600.00 | 31,450.00 | 31,450.00 | 0.2K |
| 09:46 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 09:47 | 31,450.00 | 31,450.00 | 31,400.00 | 31,400.00 | 0.8K |
| 09:48 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 09:49 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.2K |
| 09:50 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 09:51 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 09:52 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 09:53 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 09:54 | 31,450.00 | 31,450.00 | 31,400.00 | 31,400.00 | 0.2K |
| 09:55 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 09:56 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 09:57 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 09:58 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.2K |
| 09:59 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:01 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:02 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.2K |
| 10:03 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:04 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:05 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:06 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:07 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.2K |
| 10:08 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:09 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:10 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:11 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:12 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.2K |
| 10:13 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:14 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:15 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:17 | 31,500.00 | 31,650.00 | 31,400.00 | 31,650.00 | 0.7K |
| 10:18 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 10:19 | 31,500.00 | 31,500.00 | 31,400.00 | 31,400.00 | 0.9K |
| 10:20 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:21 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:26 | 31,450.00 | 31,450.00 | 31,400.00 | 31,400.00 | 1.9K |
| 10:27 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:28 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 10:29 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 10:30 | 31,350.00 | 31,500.00 | 31,350.00 | 31,500.00 | 0.6K |
| 10:31 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 10:32 | 31,350.00 | 31,400.00 | 31,350.00 | 31,400.00 | 0.2K |
| 10:33 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.1K |
| 10:34 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 10:35 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.3K |
| 10:36 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 10:37 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 10:57 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.4K |
| 11:11 | 31,500.00 | 31,500.00 | 31,400.00 | 31,400.00 | 1.5K |
| 13:04 | 31,500.00 | 31,500.00 | 31,400.00 | 31,400.00 | 1.0K |
| 13:17 | 31,400.00 | 31,500.00 | 31,400.00 | 31,400.00 | 4.6K |
| 13:34 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 13:42 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 13:43 | 31,450.00 | 31,450.00 | 31,400.00 | 31,400.00 | 2.0K |
| 13:44 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.6K |
| 13:45 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.3K |
| 13:46 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.2K |
| 13:47 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 13:48 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.2K |
| 13:49 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 13:50 | 31,400.00 | 31,450.00 | 31,400.00 | 31,400.00 | 0.3K |
| 13:51 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.2K |
| 13:52 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 13:53 | 31,400.00 | 31,450.00 | 31,400.00 | 31,400.00 | 1.0K |
| 13:54 | 31,400.00 | 31,450.00 | 31,400.00 | 31,400.00 | 1.2K |
| 13:55 | 31,350.00 | 31,400.00 | 31,350.00 | 31,400.00 | 0.3K |
| 13:56 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 1.1K |
| 13:57 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.2K |
| 13:58 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 13:59 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 14:00 | 31,450.00 | 31,450.00 | 31,350.00 | 31,350.00 | 0.5K |
| 14:01 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 14:02 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 14:03 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 14:04 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.3K |
| 14:05 | 31,350.00 | 31,400.00 | 31,350.00 | 31,400.00 | 0.2K |
| 14:06 | 31,400.00 | 31,400.00 | 31,350.00 | 31,350.00 | 0.2K |
| 14:07 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 14:08 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 14:09 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 14:10 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 14:11 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 14:12 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 14:13 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 2.2K |
| 14:14 | 31,350.00 | 31,350.00 | 31,300.00 | 31,300.00 | 0.2K |
| 14:15 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.1K |
| 14:16 | 31,350.00 | 31,350.00 | 31,300.00 | 31,300.00 | 0.2K |
| 14:17 | 31,300.00 | 31,300.00 | 31,250.00 | 31,250.00 | 1.1K |
| 14:18 | 31,250.00 | 31,350.00 | 31,250.00 | 31,350.00 | 0.5K |
| 14:21 | 31,350.00 | 31,350.00 | 31,300.00 | 31,300.00 | 1.8K |
| 14:22 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.7K |
| 14:23 | 31,350.00 | 31,350.00 | 31,300.00 | 31,300.00 | 0.7K |
| 14:24 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 1.0K |
| 14:28 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.3K |
| 14:44 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 14:45 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.2K |
| 15:00 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |