Lix Detergent JSC

LIX
🏛️ vietnam →
34,400.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
09:15 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
09:17 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
09:19 31,400.00 31,400.00 31,400.00 31,400.00 0.6K
09:20 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
09:22 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
09:24 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
09:27 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
09:29 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
09:31 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
09:51 31,300.00 31,300.00 31,300.00 31,300.00 3.0K
09:53 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
09:55 31,300.00 31,300.00 31,300.00 31,300.00 0.3K
09:57 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
09:59 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:01 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:02 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:03 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:05 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:07 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:09 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:11 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:13 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:15 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
10:17 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
10:18 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
10:19 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
10:21 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
10:23 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
10:25 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:27 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:29 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:30 31,300.00 31,300.00 31,300.00 31,300.00 3.0K
10:31 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
10:33 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
10:35 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
10:37 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
10:39 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
10:40 31,250.00 31,250.00 31,200.00 31,200.00 3.1K
10:41 31,150.00 31,150.00 31,150.00 31,150.00 0.2K
10:43 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:46 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:48 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:50 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:52 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:54 31,150.00 31,150.00 31,100.00 31,100.00 1.5K
10:57 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
10:59 31,150.00 31,150.00 31,150.00 31,150.00 0.6K
11:01 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
11:04 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
11:06 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
11:09 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
11:11 31,150.00 31,150.00 31,100.00 31,100.00 3.0K
11:12 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
13:09 31,200.00 31,200.00 31,150.00 31,150.00 3.0K
13:13 31,150.00 31,150.00 31,150.00 31,150.00 2.0K
13:49 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
14:00 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
14:26 31,400.00 31,400.00 31,400.00 31,400.00 1.1K
14:29 31,400.00 31,500.00 31,400.00 31,500.00 1.8K
14:30 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
14:45 31,500.00 31,500.00 31,500.00 31,500.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available