33,750.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 09:01 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 09:06 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 09:09 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 09:13 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 09:15 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.9K |
| 09:17 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 2.3K |
| 09:24 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 09:34 | 31,300.00 | 31,300.00 | 31,200.00 | 31,200.00 | 2.0K |
| 09:41 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 2.5K |
| 10:22 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.8K |
| 10:36 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 10:38 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 1.1K |
| 10:41 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.3K |
| 10:53 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.5K |
| 11:10 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 1.0K |
| 13:01 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 1.0K |
| 13:12 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.3K |
| 13:23 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.1K |
| 13:30 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.5K |
| 13:34 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.2K |
| 13:41 | 31,400.00 | 31,800.00 | 31,400.00 | 31,800.00 | 1.5K |
| 14:00 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.1K |
| 15:00 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0K |