33,750.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:01 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:02 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:03 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:09 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:11 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:13 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:14 | 29,000.00 | 29,000.00 | 28,950.00 | 28,950.00 | 0.0K |
| 09:15 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 2.5K |
| 09:16 | 29,000.00 | 29,000.00 | 28,000.00 | 28,000.00 | 0.3K |
| 09:17 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.6K |
| 09:19 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 09:24 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2.3K |
| 09:27 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.2K |
| 09:33 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 09:36 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.8K |
| 09:37 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 09:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 09:54 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 09:57 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.2K |
| 10:00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.5K |
| 10:01 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.2K |
| 10:03 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.2K |
| 10:04 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 1.9K |
| 10:05 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.4K |
| 10:06 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 10:14 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 10:15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.3K |
| 10:16 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 10:18 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.4K |
| 10:23 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.5K |
| 10:24 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.5K |
| 10:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.1K |
| 10:31 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.6K |
| 10:35 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.0K |
| 10:36 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 10:40 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 10:44 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 10:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.0K |
| 10:54 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 11:01 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 1.6K |
| 11:02 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.3K |
| 11:08 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 2.4K |
| 11:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.4K |
| 11:16 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.7K |
| 11:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 11:27 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 13:04 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.6K |
| 13:13 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.2K |
| 13:14 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.5K |
| 13:26 | 28,600.00 | 28,600.00 | 28,550.00 | 28,550.00 | 0.5K |
| 13:28 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 3.3K |
| 13:31 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 0.4K |
| 13:33 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.4K |
| 13:34 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.1K |
| 13:35 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.1K |
| 13:37 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.4K |
| 13:38 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 2.0K |
| 13:39 | 28,450.00 | 28,450.00 | 28,300.00 | 28,300.00 | 0.3K |
| 13:43 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.6K |
| 14:03 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 14:05 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.2K |
| 14:06 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.3K |
| 14:07 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 5.8K |
| 14:12 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.3K |
| 14:21 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 14:30 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:45 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.5K |
| 15:00 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |