33,750.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:29 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 09:38 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.4K |
| 10:30 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 10:44 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 10:59 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.3K |
| 11:06 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.8K |
| 11:11 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 11:15 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.1K |
| 11:27 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.3K |
| 13:03 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.5K |
| 13:08 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 1.0K |
| 13:14 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.3K |
| 13:20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 13:21 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 13:22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 13:23 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.1K |
| 13:30 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.1K |
| 13:36 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.2K |
| 14:11 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 14:12 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.2K |
| 14:14 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.8K |
| 14:17 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 14:28 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.0K |
| 14:31 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 14:33 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.6K |
| 15:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |