33,750.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:12 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 09:19 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.1K |
| 09:21 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 0.2K |
| 09:22 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.8K |
| 09:24 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 09:28 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 09:31 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.0K |
| 09:36 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 09:39 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 09:48 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1.0K |
| 09:51 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.0K |
| 09:52 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1.0K |
| 09:53 | 29,050.00 | 29,050.00 | 29,000.00 | 29,000.00 | 3.0K |
| 09:56 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 10:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:06 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 10:07 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.4K |
| 10:08 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 10:11 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:14 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 20.9K |
| 10:45 | 29,050.00 | 29,050.00 | 29,000.00 | 29,000.00 | 2.0K |
| 10:59 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 7.0K |
| 11:07 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.6K |
| 11:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 11:13 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 11:16 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 11:18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 11:29 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:03 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 2.0K |
| 13:20 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 13:21 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.3K |
| 13:22 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 13:25 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.7K |
| 13:27 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 1.0K |
| 13:28 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.3K |
| 13:34 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 13:36 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.2K |
| 13:38 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.0K |
| 13:44 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 1.9K |
| 13:55 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.3K |
| 13:59 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.4K |
| 14:27 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 2.9K |
| 14:43 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 14:45 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 7.0K |
| 15:00 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |